序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKLIAkili0.440+0.205+87.31%3236.10万1301.90万3458.23万1150.02万7859.62万2613.67万+92.06%+91.97%+57.88%+76.00%+2.33%-60.36%-9.67%
2AGBAAGBA Group3.760+1.410+60.00%4035.02万1.42亿2.80亿6429.73万7439.14万1710.04万+50.40%+801.46%+774.42%+971.23%+721.14%+86.14%+674.46%
3GMM环球墨非1.409+0.479+51.44%4406.19万6949.96万4021.49万1554.82万2854.55万1103.65万+53.30%+69.73%+78.33%-41.30%-88.34%-71.82%-74.75%
4CYCCCyclacel Pharmaceuticals1.9417+0.5817+42.77%1013.04万2160.74万255.97万221.66万131.83万114.16万+10.95%+23.68%-5.28%-11.74%-77.72%-78.06%-27.28%
5WGSGeneDx Holdings15.000+4.000+36.36%112.55万1650.74万3.92亿2.40亿2615.09万1601.08万+44.37%+51.82%+66.11%+286.60%+724.18%+81.46%+445.45%
6EGOXNext.e.GO0.036+0.008+29.17%6665.98万252.09万336.49万22.38万9438.57万627.83万-16.12%+8.03%+16.50%-87.93%-95.25%-99.67%-92.27%
7MIND米奇汗姆租赁6.0700+1.3399+28.33%3.52万20.47万1021.57万972.14万168.30万160.16万+45.48%+42.32%+22.75%0.00%+33.11%+23.85%-7.89%
8DAREDare Bioscience0.3598+0.0779+27.63%484.72万162.91万3618.94万3558.20万1.01亿9889.38万+21.84%-25.06%-27.33%+4.59%-7.29%-64.38%+16.44%
9BLNDBlend Labs2.810+0.560+24.89%194.19万528.42万7.09亿5.32亿2.52亿1.89亿+18.07%+16.12%-8.47%+8.08%+103.62%+356.39%+10.20%
10TREELendingTree46.390+9.040+24.20%41.48万1883.61万6.13亿5.06亿1322.45万1091.24万+30.57%+31.42%+11.27%+38.77%+188.50%+98.50%+53.00%
11ELYMEliem Therapeutics6.220+1.200+23.90%20.86万124.99万1.72亿2805.05万2772.38万450.97万+60.72%+30.95%+122.14%+142.97%+141.09%+95.60%+130.37%
12BMRABiomerica0.640+0.107+20.11%19.93万11.90万1075.91万996.93万1682.16万1558.68万-11.74%-16.94%-24.97%-29.59%-25.63%-52.62%-48.83%
13SNTISenti Biosciences0.3698+0.0601+19.41%139.68万50.56万1692.02万977.90万4575.50万2644.42万+31.65%+22.78%-0.88%-19.20%+24.93%-62.30%-43.97%
14UAVSAgEagle天线系统0.8200+0.1230+17.65%109.00万84.61万921.79万794.49万1124.14万968.90万+26.17%+14.36%+11.11%-41.84%-69.47%-89.28%-60.92%
15VCNXVaccinex6.8701+1.0201+17.44%7769.005.43万1088.43万522.31万158.43万76.03万+39.07%+36.58%-0.94%-18.21%-47.23%-90.91%-26.10%
16PAVS幸福来1.240+0.180+16.98%1474.001752.00909.78万709.80万733.69万572.42万+11.71%+12.74%-32.61%-45.13%-35.08%-69.31%-49.59%
17SWVLSwvl Holdings11.834+1.714+16.93%2.89万33.05万8037.05万4604.48万679.16万389.10万+17.87%+45.92%-14.31%+151.78%+1065.89%+878.00%+607.34%
18HLIT谐波10.990+1.590+16.91%200.62万2252.98万12.30亿10.36亿1.12亿9429.01万+13.30%+6.39%-15.85%-12.71%+1.10%-22.50%-15.72%
19MRINMarin Software3.0400+0.4300+16.48%611.80万2053.34万915.40万845.10万301.12万277.99万+32.17%+13.43%+70.02%+26.83%+54.94%-35.04%+38.24%
20SBFMSunshine Biopharma0.9894+0.1310+15.26%244.86万226.29万98.40万94.33万99.45万95.34万-31.29%-83.81%-90.71%-96.05%-96.59%-98.32%-96.36%
21CLW克利尔沃特纸业46.890+6.200+15.24%9.39万423.96万7.82亿7.64亿1667.85万1628.77万+17.40%+17.22%+7.52%+41.79%+31.79%+28.08%+29.82%
22JAGXJaguar Health0.2388+0.0308+14.81%3130.86万718.54万6858.91万6812.97万2.87亿2.85亿+32.74%+101.01%+210.13%+139.52%-25.40%-54.94%+58.15%
23CLNNClene0.4027+0.0510+14.50%79.42万30.53万5172.03万2688.78万1.28亿6676.89万+20.93%+21.51%-4.10%-16.05%-0.35%-58.28%+35.77%
24ATIATI Inc59.160+7.260+13.99%44.43万2557.87万73.62亿72.74亿1.24亿1.23亿+18.89%+15.80%+15.98%+53.46%+41.87%+56.01%+30.11%
25JEWLAdamas One0.3193+0.0391+13.95%5.57万1.81万893.85万601.63万2799.40万1884.22万-8.90%-11.35%-23.98%-41.84%-55.65%-58.59%-47.66%
26NVVENuvve0.7999+0.0971+13.82%167.52万141.14万497.59万473.52万622.06万591.97万+11.52%+19.09%+2.95%-34.43%-89.42%-96.35%-83.94%
27ICUSeaStar Medical0.5844+0.0702+13.65%199.74万114.23万4349.07万4194.31万7441.95万7177.12万+34.10%-11.80%-26.85%-29.56%-30.07%-72.88%+32.01%
28LXULSB Industries9.340+1.120+13.63%25.34万235.76万6.75亿4.98亿7227.54万5330.58万+16.02%+15.31%+6.86%+20.36%+2.30%+4.47%+0.32%
29DYAIDyadic1.570+0.180+12.94%7671.001.14万4590.18万3501.19万2923.68万2230.06万+2.61%-5.99%-5.99%+13.77%-6.55%-18.23%-2.48%
30ADVMAdverum Biotechnologies10.7500+1.2200+12.80%9.12万94.68万2.23亿1.26亿2075.49万1171.87万-5.20%-6.76%-22.61%-9.66%+15.44%+32.70%+42.80%
31ETWOE2open Parent4.805+0.545+12.79%40.96万196.04万14.73亿7.32亿3.07亿1.52亿+16.91%+19.83%+14.13%+24.16%+49.69%-23.00%+9.45%
32WKSPWorksport0.665+0.075+12.68%14.72万9.65万1602.20万1370.06万2410.04万2060.86万+79.19%+47.77%+5.52%-51.47%-58.71%-61.79%-55.38%
33HRMYHarmony Biosciences32.855+3.605+12.32%56.44万1852.79万18.66亿11.38亿5679.12万3463.01万+11.94%+11.30%-0.47%+5.00%+26.76%+0.29%+1.72%
34STSensata Technologies40.035+4.275+11.95%217.06万8917.20万60.35亿59.80亿1.51亿1.49亿+18.76%+17.82%+9.80%+9.24%+24.25%-6.29%+6.94%
35POAIPredictive Oncology1.5000+0.1599+11.93%7811.001.12万609.43万539.52万406.29万359.68万+27.12%-0.66%-33.92%-52.08%-56.52%-44.03%-54.41%
36ABEOAbeona Therapeutics3.8500+0.4100+11.92%34.99万128.24万1.05亿7340.06万2735.50万1906.51万-47.69%-49.61%-50.13%-10.47%-14.25%+18.83%-23.15%
37WWD伍德沃德168.860+17.790+11.78%27.67万4606.64万101.82亿100.86亿6029.85万5972.94万+13.91%+16.01%+10.34%+22.24%+28.92%+72.42%+24.27%
38SAISAI TECH Global0.950+0.100+11.76%8.77万8.59万2336.16万586.37万2459.12万617.23万+13.10%+16.12%-13.64%+15.29%-5.94%-78.65%-20.17%
39OCG东方文化1.2500+0.1300+11.61%2336.002881.00571.17万403.79万456.93万323.03万+26.01%+4.17%-8.76%+22.55%-14.38%-58.33%-12.59%
40OTLYOatly Group AB1.110+0.110+11.00%144.83万158.55万6.61亿2.59亿5.95亿2.33亿+16.74%+21.17%-0.89%-2.63%+76.19%-50.45%-5.93%
41ADXNAddex Therapeutics8.3600+0.8200+10.88%3.72万31.26万893.52万497.89万106.88万59.56万-56.64%-66.22%-35.69%-22.23%+38.16%-44.97%+38.18%
42EYENEyenovia0.789+0.077+10.77%33.86万25.79万4020.07万3099.49万5095.79万3928.88万+52.74%+43.51%-19.79%-58.48%-44.83%-85.09%-62.07%
43LTRX创力3.830+0.370+10.69%29.12万114.07万1.44亿1.17亿3747.68万3044.55万+20.82%+21.20%+7.28%-37.82%-14.70%+0.79%-34.64%
44VNRXVolitionRX0.950+0.091+10.62%2.98万2.61万7796.50万5956.70万8206.84万6270.21万+58.33%+39.95%+22.72%-11.21%+17.41%-43.11%+32.50%
45DGLYDigital Ally2.200+0.210+10.55%1.27万2.61万616.17万559.62万280.08万254.37万+4.27%-0.45%-11.65%+9.06%-17.60%-32.93%+3.77%
46GDHG金生游乐0.305+0.029+10.55%53.49万16.10万1578.38万53.05万5175.00万173.93万+34.18%+35.89%-33.39%-52.04%-98.22%-92.77%-58.19%
47AEONAEON Biopharma4.410+0.420+10.53%3538.001.49万1.71亿6559.01万3878.27万1487.30万-6.57%-37.89%-40.65%-38.24%-7.74%-57.06%-38.75%
48GROMGrom Social Enterprises0.6499+0.0612+10.40%10.79万6.88万580.02万568.80万892.47万875.21万+1.07%-2.87%-20.16%-13.23%-51.14%-92.92%-42.49%
49SBEVSplash Beverage0.325+0.030+10.21%1.29万4015.001466.71万1050.53万4512.97万3232.39万-0.73%-1.52%-12.14%-18.75%-40.90%-74.21%-41.17%
50TLPHTalphera1.090+0.100+10.10%1.75万1.89万1852.23万1387.19万1699.30万1272.65万+17.20%+6.86%+1.87%+3.81%+111.53%+64.80%+48.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKLIAkili
0.440+0.205+87.31%3236.10万1301.90万3458.23万1150.02万7859.62万2613.67万+92.06%+91.97%+57.88%+76.00%+2.33%-60.36%-9.67%
2AGBAAGBA Group
3.760+1.410+60.00%4035.02万1.42亿2.80亿6429.73万7439.14万1710.04万+50.40%+801.46%+774.42%+971.23%+721.14%+86.14%+674.46%
3GMM环球墨非
1.409+0.479+51.44%4406.19万6949.96万4021.49万1554.82万2854.55万1103.65万+53.30%+69.73%+78.33%-41.30%-88.34%-71.82%-74.75%
4CYCCCyclacel Pharmaceuticals
1.9417+0.5817+42.77%1013.04万2160.74万255.97万221.66万131.83万114.16万+10.95%+23.68%-5.28%-11.74%-77.72%-78.06%-27.28%
5WGSGeneDx Holdings
15.000+4.000+36.36%112.55万1650.74万3.92亿2.40亿2615.09万1601.08万+44.37%+51.82%+66.11%+286.60%+724.18%+81.46%+445.45%
6EGOXNext.e.GO
0.036+0.008+29.17%6665.98万252.09万336.49万22.38万9438.57万627.83万-16.12%+8.03%+16.50%-87.93%-95.25%-99.67%-92.27%
7MIND米奇汗姆租赁
6.0700+1.3399+28.33%3.52万20.47万1021.57万972.14万168.30万160.16万+45.48%+42.32%+22.75%0.00%+33.11%+23.85%-7.89%
8DAREDare Bioscience
0.3598+0.0779+27.63%484.72万162.91万3618.94万3558.20万1.01亿9889.38万+21.84%-25.06%-27.33%+4.59%-7.29%-64.38%+16.44%
9BLNDBlend Labs
2.810+0.560+24.89%194.19万528.42万7.09亿5.32亿2.52亿1.89亿+18.07%+16.12%-8.47%+8.08%+103.62%+356.39%+10.20%
10TREELendingTree
46.390+9.040+24.20%41.48万1883.61万6.13亿5.06亿1322.45万1091.24万+30.57%+31.42%+11.27%+38.77%+188.50%+98.50%+53.00%
11ELYMEliem Therapeutics
6.220+1.200+23.90%20.86万124.99万1.72亿2805.05万2772.38万450.97万+60.72%+30.95%+122.14%+142.97%+141.09%+95.60%+130.37%
12BMRABiomerica
0.640+0.107+20.11%19.93万11.90万1075.91万996.93万1682.16万1558.68万-11.74%-16.94%-24.97%-29.59%-25.63%-52.62%-48.83%
13SNTISenti Biosciences
0.3698+0.0601+19.41%139.68万50.56万1692.02万977.90万4575.50万2644.42万+31.65%+22.78%-0.88%-19.20%+24.93%-62.30%-43.97%
14UAVSAgEagle天线系统
0.8200+0.1230+17.65%109.00万84.61万921.79万794.49万1124.14万968.90万+26.17%+14.36%+11.11%-41.84%-69.47%-89.28%-60.92%
15VCNXVaccinex
6.8701+1.0201+17.44%7769.005.43万1088.43万522.31万158.43万76.03万+39.07%+36.58%-0.94%-18.21%-47.23%-90.91%-26.10%
16PAVS幸福来
1.240+0.180+16.98%1474.001752.00909.78万709.80万733.69万572.42万+11.71%+12.74%-32.61%-45.13%-35.08%-69.31%-49.59%
17SWVLSwvl Holdings
11.834+1.714+16.93%2.89万33.05万8037.05万4604.48万679.16万389.10万+17.87%+45.92%-14.31%+151.78%+1065.89%+878.00%+607.34%
18HLIT谐波
10.990+1.590+16.91%200.62万2252.98万12.30亿10.36亿1.12亿9429.01万+13.30%+6.39%-15.85%-12.71%+1.10%-22.50%-15.72%
19MRINMarin Software
3.0400+0.4300+16.48%611.80万2053.34万915.40万845.10万301.12万277.99万+32.17%+13.43%+70.02%+26.83%+54.94%-35.04%+38.24%
20SBFMSunshine Biopharma
0.9894+0.1310+15.26%244.86万226.29万98.40万94.33万99.45万95.34万-31.29%-83.81%-90.71%-96.05%-96.59%-98.32%-96.36%
21CLW克利尔沃特纸业
46.890+6.200+15.24%9.39万423.96万7.82亿7.64亿1667.85万1628.77万+17.40%+17.22%+7.52%+41.79%+31.79%+28.08%+29.82%
22JAGXJaguar Health
0.2388+0.0308+14.81%3130.86万718.54万6858.91万6812.97万2.87亿2.85亿+32.74%+101.01%+210.13%+139.52%-25.40%-54.94%+58.15%
23CLNNClene
0.4027+0.0510+14.50%79.42万30.53万5172.03万2688.78万1.28亿6676.89万+20.93%+21.51%-4.10%-16.05%-0.35%-58.28%+35.77%
24ATIATI Inc
59.160+7.260+13.99%44.43万2557.87万73.62亿72.74亿1.24亿1.23亿+18.89%+15.80%+15.98%+53.46%+41.87%+56.01%+30.11%
25JEWLAdamas One
0.3193+0.0391+13.95%5.57万1.81万893.85万601.63万2799.40万1884.22万-8.90%-11.35%-23.98%-41.84%-55.65%-58.59%-47.66%
26NVVENuvve
0.7999+0.0971+13.82%167.52万141.14万497.59万473.52万622.06万591.97万+11.52%+19.09%+2.95%-34.43%-89.42%-96.35%-83.94%
27ICUSeaStar Medical
0.5844+0.0702+13.65%199.74万114.23万4349.07万4194.31万7441.95万7177.12万+34.10%-11.80%-26.85%-29.56%-30.07%-72.88%+32.01%
28LXULSB Industries
9.340+1.120+13.63%25.34万235.76万6.75亿4.98亿7227.54万5330.58万+16.02%+15.31%+6.86%+20.36%+2.30%+4.47%+0.32%
29DYAIDyadic
1.570+0.180+12.94%7671.001.14万4590.18万3501.19万2923.68万2230.06万+2.61%-5.99%-5.99%+13.77%-6.55%-18.23%-2.48%
30ADVMAdverum Biotechnologies
10.7500+1.2200+12.80%9.12万94.68万2.23亿1.26亿2075.49万1171.87万-5.20%-6.76%-22.61%-9.66%+15.44%+32.70%+42.80%
31ETWOE2open Parent
4.805+0.545+12.79%40.96万196.04万14.73亿7.32亿3.07亿1.52亿+16.91%+19.83%+14.13%+24.16%+49.69%-23.00%+9.45%
32WKSPWorksport
0.665+0.075+12.68%14.72万9.65万1602.20万1370.06万2410.04万2060.86万+79.19%+47.77%+5.52%-51.47%-58.71%-61.79%-55.38%
33HRMYHarmony Biosciences
32.855+3.605+12.32%56.44万1852.79万18.66亿11.38亿5679.12万3463.01万+11.94%+11.30%-0.47%+5.00%+26.76%+0.29%+1.72%
34STSensata Technologies
40.035+4.275+11.95%217.06万8917.20万60.35亿59.80亿1.51亿1.49亿+18.76%+17.82%+9.80%+9.24%+24.25%-6.29%+6.94%
35POAIPredictive Oncology
1.5000+0.1599+11.93%7811.001.12万609.43万539.52万406.29万359.68万+27.12%-0.66%-33.92%-52.08%-56.52%-44.03%-54.41%
36ABEOAbeona Therapeutics
3.8500+0.4100+11.92%34.99万128.24万1.05亿7340.06万2735.50万1906.51万-47.69%-49.61%-50.13%-10.47%-14.25%+18.83%-23.15%
37WWD伍德沃德
168.860+17.790+11.78%27.67万4606.64万101.82亿100.86亿6029.85万5972.94万+13.91%+16.01%+10.34%+22.24%+28.92%+72.42%+24.27%
38SAISAI TECH Global
0.950+0.100+11.76%8.77万8.59万2336.16万586.37万2459.12万617.23万+13.10%+16.12%-13.64%+15.29%-5.94%-78.65%-20.17%
39OCG东方文化
1.2500+0.1300+11.61%2336.002881.00571.17万403.79万456.93万323.03万+26.01%+4.17%-8.76%+22.55%-14.38%-58.33%-12.59%
40OTLYOatly Group AB
1.110+0.110+11.00%144.83万158.55万6.61亿2.59亿5.95亿2.33亿+16.74%+21.17%-0.89%-2.63%+76.19%-50.45%-5.93%
41ADXNAddex Therapeutics
8.3600+0.8200+10.88%3.72万31.26万893.52万497.89万106.88万59.56万-56.64%-66.22%-35.69%-22.23%+38.16%-44.97%+38.18%
42EYENEyenovia
0.789+0.077+10.77%33.86万25.79万4020.07万3099.49万5095.79万3928.88万+52.74%+43.51%-19.79%-58.48%-44.83%-85.09%-62.07%
43LTRX创力
3.830+0.370+10.69%29.12万114.07万1.44亿1.17亿3747.68万3044.55万+20.82%+21.20%+7.28%-37.82%-14.70%+0.79%-34.64%
44VNRXVolitionRX
0.950+0.091+10.62%2.98万2.61万7796.50万5956.70万8206.84万6270.21万+58.33%+39.95%+22.72%-11.21%+17.41%-43.11%+32.50%
45DGLYDigital Ally
2.200+0.210+10.55%1.27万2.61万616.17万559.62万280.08万254.37万+4.27%-0.45%-11.65%+9.06%-17.60%-32.93%+3.77%
46GDHG金生游乐
0.305+0.029+10.55%53.49万16.10万1578.38万53.05万5175.00万173.93万+34.18%+35.89%-33.39%-52.04%-98.22%-92.77%-58.19%
47AEONAEON Biopharma
4.410+0.420+10.53%3538.001.49万1.71亿6559.01万3878.27万1487.30万-6.57%-37.89%-40.65%-38.24%-7.74%-57.06%-38.75%
48GROMGrom Social Enterprises
0.6499+0.0612+10.40%10.79万6.88万580.02万568.80万892.47万875.21万+1.07%-2.87%-20.16%-13.23%-51.14%-92.92%-42.49%
49SBEVSplash Beverage
0.325+0.030+10.21%1.29万4015.001466.71万1050.53万4512.97万3232.39万-0.73%-1.52%-12.14%-18.75%-40.90%-74.21%-41.17%
50TLPHTalphera
1.090+0.100+10.10%1.75万1.89万1852.23万1387.19万1699.30万1272.65万+17.20%+6.86%+1.87%+3.81%+111.53%+64.80%+48.30%