序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX4.180+2.550+156.44%1.59亿6.53亿2.83亿2.25亿6773.18万5384.12万+156.44%+137.50%+94.42%+188.28%+226.56%+153.33%+169.68%
2SYTSYLA Technologies3.530+2.070+141.78%1023.83万4250.55万9209.45万2355.71万2608.91万667.34万+76.50%+20.07%+19.62%-10.41%+13.87%-50.97%-28.83%
3IMCCIM Cannabis1.150+0.290+33.66%3803.76万4597.34万1539.66万987.82万1339.41万859.34万+117.30%+104.07%+17.99%+375.00%+149.89%+62.20%+221.99%
4PBMPsyence Biomedical1.200+0.300+33.38%415.69万511.28万1606.34万1294.60万1339.07万1079.20万+50.33%+75.87%+12.11%-15.72%-89.30%-88.79%-87.02%
5CYCCCyclacel Pharmaceuticals2.8200+0.7000+33.02%581.19万1565.19万371.75万321.92万131.83万114.16万+22.61%+43.88%+28.77%+9.30%-67.94%-65.82%+5.62%
6SRDXSurModics33.580+7.890+30.71%10.29万337.70万4.78亿3.56亿1423.60万1060.80万+28.81%+26.62%+24.55%+9.20%+8.46%+45.87%-7.62%
7BCABBioAtla2.879+0.624+27.67%51.71万136.54万1.38亿9389.52万4810.63万3261.38万+22.51%+13.79%-22.19%+16.56%+63.58%-23.02%+17.03%
8TMDXTransMedics119.550+25.420+27.01%342.59万4.01亿39.27亿37.93亿3285.13万3172.85万+34.51%+36.07%+58.66%+38.11%+96.76%+63.72%+51.46%
9NYCB纽约社区银行3.355+0.705+26.60%7337.55万2.44亿26.98亿23.79亿8.04亿7.09亿+9.64%+12.96%+3.23%-37.23%-64.76%-63.67%-66.87%
10DPSIDecisionPoint Systems10.010+1.959+24.33%21.44万214.32万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
11AKANAkanda0.1152+0.0222+23.92%1.70亿2248.29万137.50万93.59万1193.03万812.06万+28.48%+10.29%-8.89%-64.23%-73.16%-91.71%-73.81%
12WGSGeneDx Holdings21.120+4.050+23.73%128.80万2442.76万5.52亿3.38亿2615.09万1601.08万+78.68%+129.57%+123.49%+464.71%+1245.22%+160.16%+668.00%
13RGFThe Real Good Food0.350+0.067+23.45%113.84万38.79万692.19万566.54万1977.12万1618.22万+40.04%+9.41%-6.89%-68.74%-81.38%-90.28%-76.97%
14BCLIBrainstorm Cell Therapeutics0.461+0.084+22.15%129.92万62.44万3151.24万2803.31万6834.19万6079.62万-15.39%-14.74%-33.11%+21.34%+171.24%-84.63%+68.90%
15RCKYRocky Brands31.405+5.635+21.87%12.58万406.21万2.33亿2.17亿742.32万691.95万+14.53%+18.02%+17.58%+16.70%+44.98%+53.91%+4.71%
16POWLPowell Industries173.610+30.610+21.41%77.15万1.34亿20.78亿16.15亿1196.77万929.99万+16.34%+40.64%+28.91%+36.36%+112.43%+258.14%+96.73%
17STISolidion Technology2.525+0.425+20.24%139.79万375.20万2.19亿861.28万8690.04万341.10万+27.53%+27.53%-6.13%-16.67%-76.82%-75.95%-67.21%
18PSTXPoseida Therapeutics2.900+0.480+19.84%167.15万472.94万2.81亿1.60亿9692.82万5500.62万+40.11%+42.17%-5.22%-17.84%+18.86%+6.63%-13.68%
19ATENA10 Networks15.600+2.540+19.45%98.33万1518.14万11.62亿10.93亿7449.52万7007.22万+13.79%+21.88%+16.50%+21.21%+40.75%+12.79%+19.00%
20APVOAptevo Therapeutics0.848+0.137+19.33%131.64万107.67万304.82万304.44万359.41万358.97万+24.25%+19.03%-77.68%-87.40%-91.24%-98.90%-89.35%
21PALIPalisade Bio7.1900+1.1600+19.24%1177.61万9735.31万612.16万601.43万85.14万83.65万+13.23%+8.94%+23.22%-6.01%-11.72%-70.41%-18.76%
22MDXGMiMedx7.305+1.145+18.59%100.12万706.21万10.78亿8.59亿1.48亿1.18亿+13.61%+15.40%+4.21%-4.88%+12.56%+37.57%-16.70%
23PINSPinterest39.506+6.056+18.10%2921.04万11.59亿269.89亿231.96亿6.83亿5.87亿+20.26%+20.55%+11.98%-0.41%+27.64%+88.93%+6.66%
24VWEVintage Wine Estates0.241+0.037+17.99%23.39万5.54万1510.68万928.46万6276.18万3857.32万-3.68%0.00%-28.89%-47.33%-59.88%-82.43%-52.08%
25CSSE心灵鸡汤娱乐0.331+0.049+17.52%720.90万247.19万1071.08万648.30万3238.82万1960.38万-22.24%+135.88%+119.73%+72.24%-4.23%-78.94%+50.73%
26HYLNHyliion1.515+0.225+17.44%90.72万132.88万2.66亿1.80亿1.75亿1.19亿+23.17%+11.40%-10.88%+47.09%+139.22%-4.72%+86.19%
27SNSESensei Biotherapeutics1.190+0.170+16.68%35.78万41.22万2984.63万1954.03万2508.10万1642.04万+20.00%+19.00%+20.20%+45.30%+69.76%-20.67%+71.97%
28VTYXVentyx Biosciences4.360+0.620+16.58%74.23万313.09万3.07亿2.14亿7049.92万4903.19万+2.83%-0.46%-15.83%+87.93%+59.71%-88.83%+76.52%
29TECHBio-Techne73.500+10.290+16.28%173.20万1.29亿115.54亿114.21亿1.57亿1.55亿+15.71%+17.17%+8.30%+10.21%+23.60%-14.13%-4.63%
30LCLendingClub8.740+1.220+16.22%218.87万1895.96万9.71亿9.38亿1.11亿1.07亿+6.72%+14.85%0.00%+0.11%+54.42%+31.43%0.00%
31MDIAMediaCo2.045+0.285+16.19%23.52万47.51万9557.70万570.34万4673.69万278.90万+2.76%-24.82%+56.11%+340.73%+246.61%+82.59%+376.14%
32GLSIGreenwich LifeSciences14.430+2.010+16.18%3.54万47.88万1.86亿8434.05万1287.84万584.48万+14.34%+10.57%-18.57%+62.13%+36.00%+25.37%+37.17%
33AKAa.k.a. Brands16.8085+2.2985+15.84%7502.0011.81万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
34NARIInari Medical43.175+5.835+15.63%207.93万9071.17万25.02亿22.61亿5796.06万5237.11万+13.08%+11.56%-0.13%-23.19%-18.83%-31.39%-33.50%
35RNLXRenalytix0.800+0.107+15.46%16.04万12.25万5102.09万2438.63万6377.62万3048.29万+25.83%-3.61%-1.10%+181.59%-24.53%-64.44%+105.13%
36NA毫微0.700+0.092+15.21%62.12万41.63万5240.49万1939.98万7486.42万2771.40万+81.58%+29.63%-57.32%-37.53%-47.76%-33.96%-61.33%
37PAVMPAVmed2.2990+0.2990+14.95%6.57万14.30万2168.35万1916.79万943.17万833.75万+24.27%+16.70%-0.48%+14.95%-36.41%-65.86%-35.18%
38SINGSinglePoint0.222+0.029+14.85%81.62万17.75万117.25万112.45万528.16万506.52万+18.46%+10.45%-8.53%-44.50%-98.71%-98.58%-89.67%
39UFPTUFP技术236.485+30.545+14.83%6.99万1645.55万18.14亿17.14亿767.05万724.81万+10.31%+4.81%-4.74%+32.34%+67.15%+60.61%+37.46%
40SMMTSummit Therapeutics4.505+0.575+14.63%309.57万1386.57万31.62亿3.75亿7.02亿8320.20万+25.49%+26.19%+14.05%+17.32%+135.25%+174.70%+72.61%
41USAP通用不锈钢和合金制品公司29.950+3.800+14.53%22.99万672.45万2.75亿2.58亿917.92万862.59万+12.98%+14.10%+12.98%+51.42%+93.85%+218.28%+49.15%
42LSDILucy Scientific Discovery0.950+0.118+14.20%1.83万1.68万167.65万109.62万176.48万115.39万+5.79%-11.19%-28.03%-56.82%-63.67%-92.80%-62.90%
43EM怪兽充电0.8125+0.1010+14.20%23.86万18.54万2.10亿3824.82万2.58亿4707.47万+42.29%+33.26%+30.00%+55.98%+22.18%-19.55%+62.18%
44SGNSigning Day Sports0.297+0.037+14.10%5.36万1.56万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
45ICG聪链集团8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
46GETRGetaround0.2300+0.0273+13.47%5569.43万1626.34万2143.19万1283.76万9318.21万5581.58万+10.05%+3.32%-5.04%-7.18%+6.04%-39.85%-2.13%
47GRMN佳明163.870+19.400+13.43%146.15万2.34亿314.76亿252.59亿1.92亿1.54亿+14.76%+16.16%+12.21%+37.37%+44.41%+67.80%+28.12%
48IONRioneer5.720+0.670+13.27%8673.004.70万3.02亿1.99亿5278.53万3470.62万+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
49NVCTNuvectis Pharma6.880+0.800+13.16%5.72万38.18万1.26亿3932.84万1837.08万571.63万+2.53%+1.78%-16.61%-0.43%-23.04%-51.99%-17.51%
50NVVENuvve0.7350+0.0850+13.08%22.42万15.56万457.22万435.10万622.06万591.97万+0.82%+11.31%+2.37%-37.18%-90.51%-96.60%-85.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
4.180+2.550+156.44%1.59亿6.53亿2.83亿2.25亿6773.18万5384.12万+156.44%+137.50%+94.42%+188.28%+226.56%+153.33%+169.68%
2SYTSYLA Technologies
3.530+2.070+141.78%1023.83万4250.55万9209.45万2355.71万2608.91万667.34万+76.50%+20.07%+19.62%-10.41%+13.87%-50.97%-28.83%
3IMCCIM Cannabis
1.150+0.290+33.66%3803.76万4597.34万1539.66万987.82万1339.41万859.34万+117.30%+104.07%+17.99%+375.00%+149.89%+62.20%+221.99%
4PBMPsyence Biomedical
1.200+0.300+33.38%415.69万511.28万1606.34万1294.60万1339.07万1079.20万+50.33%+75.87%+12.11%-15.72%-89.30%-88.79%-87.02%
5CYCCCyclacel Pharmaceuticals
2.8200+0.7000+33.02%581.19万1565.19万371.75万321.92万131.83万114.16万+22.61%+43.88%+28.77%+9.30%-67.94%-65.82%+5.62%
6SRDXSurModics
33.580+7.890+30.71%10.29万337.70万4.78亿3.56亿1423.60万1060.80万+28.81%+26.62%+24.55%+9.20%+8.46%+45.87%-7.62%
7BCABBioAtla
2.879+0.624+27.67%51.71万136.54万1.38亿9389.52万4810.63万3261.38万+22.51%+13.79%-22.19%+16.56%+63.58%-23.02%+17.03%
8TMDXTransMedics
119.550+25.420+27.01%342.59万4.01亿39.27亿37.93亿3285.13万3172.85万+34.51%+36.07%+58.66%+38.11%+96.76%+63.72%+51.46%
9NYCB纽约社区银行
3.355+0.705+26.60%7337.55万2.44亿26.98亿23.79亿8.04亿7.09亿+9.64%+12.96%+3.23%-37.23%-64.76%-63.67%-66.87%
10DPSIDecisionPoint Systems
10.010+1.959+24.33%21.44万214.32万7688.01万5664.12万768.03万565.85万+19.17%+17.76%+14.60%+31.54%+90.67%+50.53%+59.90%
11AKANAkanda
0.1152+0.0222+23.92%1.70亿2248.29万137.50万93.59万1193.03万812.06万+28.48%+10.29%-8.89%-64.23%-73.16%-91.71%-73.81%
12WGSGeneDx Holdings
21.120+4.050+23.73%128.80万2442.76万5.52亿3.38亿2615.09万1601.08万+78.68%+129.57%+123.49%+464.71%+1245.22%+160.16%+668.00%
13RGFThe Real Good Food
0.350+0.067+23.45%113.84万38.79万692.19万566.54万1977.12万1618.22万+40.04%+9.41%-6.89%-68.74%-81.38%-90.28%-76.97%
14BCLIBrainstorm Cell Therapeutics
0.461+0.084+22.15%129.92万62.44万3151.24万2803.31万6834.19万6079.62万-15.39%-14.74%-33.11%+21.34%+171.24%-84.63%+68.90%
15RCKYRocky Brands
31.405+5.635+21.87%12.58万406.21万2.33亿2.17亿742.32万691.95万+14.53%+18.02%+17.58%+16.70%+44.98%+53.91%+4.71%
16POWLPowell Industries
173.610+30.610+21.41%77.15万1.34亿20.78亿16.15亿1196.77万929.99万+16.34%+40.64%+28.91%+36.36%+112.43%+258.14%+96.73%
17STISolidion Technology
2.525+0.425+20.24%139.79万375.20万2.19亿861.28万8690.04万341.10万+27.53%+27.53%-6.13%-16.67%-76.82%-75.95%-67.21%
18PSTXPoseida Therapeutics
2.900+0.480+19.84%167.15万472.94万2.81亿1.60亿9692.82万5500.62万+40.11%+42.17%-5.22%-17.84%+18.86%+6.63%-13.68%
19ATENA10 Networks
15.600+2.540+19.45%98.33万1518.14万11.62亿10.93亿7449.52万7007.22万+13.79%+21.88%+16.50%+21.21%+40.75%+12.79%+19.00%
20APVOAptevo Therapeutics
0.848+0.137+19.33%131.64万107.67万304.82万304.44万359.41万358.97万+24.25%+19.03%-77.68%-87.40%-91.24%-98.90%-89.35%
21PALIPalisade Bio
7.1900+1.1600+19.24%1177.61万9735.31万612.16万601.43万85.14万83.65万+13.23%+8.94%+23.22%-6.01%-11.72%-70.41%-18.76%
22MDXGMiMedx
7.305+1.145+18.59%100.12万706.21万10.78亿8.59亿1.48亿1.18亿+13.61%+15.40%+4.21%-4.88%+12.56%+37.57%-16.70%
23PINSPinterest
39.506+6.056+18.10%2921.04万11.59亿269.89亿231.96亿6.83亿5.87亿+20.26%+20.55%+11.98%-0.41%+27.64%+88.93%+6.66%
24VWEVintage Wine Estates
0.241+0.037+17.99%23.39万5.54万1510.68万928.46万6276.18万3857.32万-3.68%0.00%-28.89%-47.33%-59.88%-82.43%-52.08%
25CSSE心灵鸡汤娱乐
0.331+0.049+17.52%720.90万247.19万1071.08万648.30万3238.82万1960.38万-22.24%+135.88%+119.73%+72.24%-4.23%-78.94%+50.73%
26HYLNHyliion
1.515+0.225+17.44%90.72万132.88万2.66亿1.80亿1.75亿1.19亿+23.17%+11.40%-10.88%+47.09%+139.22%-4.72%+86.19%
27SNSESensei Biotherapeutics
1.190+0.170+16.68%35.78万41.22万2984.63万1954.03万2508.10万1642.04万+20.00%+19.00%+20.20%+45.30%+69.76%-20.67%+71.97%
28VTYXVentyx Biosciences
4.360+0.620+16.58%74.23万313.09万3.07亿2.14亿7049.92万4903.19万+2.83%-0.46%-15.83%+87.93%+59.71%-88.83%+76.52%
29TECHBio-Techne
73.500+10.290+16.28%173.20万1.29亿115.54亿114.21亿1.57亿1.55亿+15.71%+17.17%+8.30%+10.21%+23.60%-14.13%-4.63%
30LCLendingClub
8.740+1.220+16.22%218.87万1895.96万9.71亿9.38亿1.11亿1.07亿+6.72%+14.85%0.00%+0.11%+54.42%+31.43%0.00%
31MDIAMediaCo
2.045+0.285+16.19%23.52万47.51万9557.70万570.34万4673.69万278.90万+2.76%-24.82%+56.11%+340.73%+246.61%+82.59%+376.14%
32GLSIGreenwich LifeSciences
14.430+2.010+16.18%3.54万47.88万1.86亿8434.05万1287.84万584.48万+14.34%+10.57%-18.57%+62.13%+36.00%+25.37%+37.17%
33AKAa.k.a. Brands
16.8085+2.2985+15.84%7502.0011.81万1.76亿1549.81万1048.89万92.20万+30.20%+45.40%+68.09%+70.64%+106.11%+333.66%+108.80%
34NARIInari Medical
43.175+5.835+15.63%207.93万9071.17万25.02亿22.61亿5796.06万5237.11万+13.08%+11.56%-0.13%-23.19%-18.83%-31.39%-33.50%
35RNLXRenalytix
0.800+0.107+15.46%16.04万12.25万5102.09万2438.63万6377.62万3048.29万+25.83%-3.61%-1.10%+181.59%-24.53%-64.44%+105.13%
36NA毫微
0.700+0.092+15.21%62.12万41.63万5240.49万1939.98万7486.42万2771.40万+81.58%+29.63%-57.32%-37.53%-47.76%-33.96%-61.33%
37PAVMPAVmed
2.2990+0.2990+14.95%6.57万14.30万2168.35万1916.79万943.17万833.75万+24.27%+16.70%-0.48%+14.95%-36.41%-65.86%-35.18%
38SINGSinglePoint
0.222+0.029+14.85%81.62万17.75万117.25万112.45万528.16万506.52万+18.46%+10.45%-8.53%-44.50%-98.71%-98.58%-89.67%
39UFPTUFP技术
236.485+30.545+14.83%6.99万1645.55万18.14亿17.14亿767.05万724.81万+10.31%+4.81%-4.74%+32.34%+67.15%+60.61%+37.46%
40SMMTSummit Therapeutics
4.505+0.575+14.63%309.57万1386.57万31.62亿3.75亿7.02亿8320.20万+25.49%+26.19%+14.05%+17.32%+135.25%+174.70%+72.61%
41USAP通用不锈钢和合金制品公司
29.950+3.800+14.53%22.99万672.45万2.75亿2.58亿917.92万862.59万+12.98%+14.10%+12.98%+51.42%+93.85%+218.28%+49.15%
42LSDILucy Scientific Discovery
0.950+0.118+14.20%1.83万1.68万167.65万109.62万176.48万115.39万+5.79%-11.19%-28.03%-56.82%-63.67%-92.80%-62.90%
43EM怪兽充电
0.8125+0.1010+14.20%23.86万18.54万2.10亿3824.82万2.58亿4707.47万+42.29%+33.26%+30.00%+55.98%+22.18%-19.55%+62.18%
44SGNSigning Day Sports
0.297+0.037+14.10%5.36万1.56万456.74万44.53万1538.35万150.00万-3.29%+14.02%+6.00%-58.76%-94.06%-94.06%-73.73%
45ICG聪链集团
8.000+0.980+13.96%497.003893.004.80亿6604.80万5993.80万825.60万-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
46GETRGetaround
0.2300+0.0273+13.47%5569.43万1626.34万2143.19万1283.76万9318.21万5581.58万+10.05%+3.32%-5.04%-7.18%+6.04%-39.85%-2.13%
47GRMN佳明
163.870+19.400+13.43%146.15万2.34亿314.76亿252.59亿1.92亿1.54亿+14.76%+16.16%+12.21%+37.37%+44.41%+67.80%+28.12%
48IONRioneer
5.720+0.670+13.27%8673.004.70万3.02亿1.99亿5278.53万3470.62万+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
49NVCTNuvectis Pharma
6.880+0.800+13.16%5.72万38.18万1.26亿3932.84万1837.08万571.63万+2.53%+1.78%-16.61%-0.43%-23.04%-51.99%-17.51%
50NVVENuvve
0.7350+0.0850+13.08%22.42万15.56万457.22万435.10万622.06万591.97万+0.82%+11.31%+2.37%-37.18%-90.51%-96.60%-85.24%