序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.000+2.100+72.41%4335.79万2.42亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
2GRFX烯石电车新材料0.480+0.180+60.03%1180.28万512.74万2157.02万1172.31万4492.85万2441.80万+114.14%+137.91%+86.09%-13.65%-57.89%-61.28%-44.84%
3NUWENuwellis0.2544+0.0834+48.77%1.30亿3703.52万387.23万386.84万1522.14万1520.60万+64.77%-14.17%-34.11%-44.70%-56.92%-92.07%-56.21%
4PEGYPineapple Energy0.076+0.023+43.23%3.01亿2194.12万686.95万677.96万9015.07万8897.14万+23.10%+34.63%+25.12%-25.29%-88.47%-94.92%-87.13%
5MSGMMotorsport Games3.2457+0.9757+42.98%617.22万1859.90万883.72万394.84万272.27万121.65万+44.25%+23.88%+22.48%+39.30%+31.40%-31.24%+5.04%
6NUZENuzee1.890+0.560+42.11%2588.30万6205.80万284.80万240.17万150.69万127.07万+43.18%+38.97%+43.18%+8.00%-32.14%-81.81%-25.59%
7RNAZTranscode Therapeutics1.130+0.315+38.70%425.26万438.16万690.21万689.95万610.81万610.58万+86.13%+145.71%+76.51%+61.43%-91.23%-99.54%-82.77%
8MTC海川证券3.1850+0.8850+38.48%3298.05万1.17亿6.34亿6.33亿1.99亿1.99亿+2.08%+42.19%+76.94%+82.00%+203.33%+238.00%+218.50%
9AIREreAlpha Tech1.130+0.274+31.93%2101.97万2580.15万4985.80万762.69万4412.21万674.95万-0.88%+87.09%-3.42%-15.67%-80.81%-85.88%-43.22%
10BVSBioventus5.180+1.180+29.50%307.69万1533.33万3.31亿1.23亿6382.76万2368.24万+30.81%+20.19%+2.37%+17.73%+40.00%+437.85%-1.71%
11CLEU华夏博雅1.3200+0.2901+28.17%33.72万40.39万442.38万406.67万335.13万308.08万+22.22%+23.36%+42.75%-45.23%-48.78%-88.42%-51.11%
12DSGNDesign Therapeutics4.670+1.020+27.95%160.02万703.57万2.64亿1.13亿5649.50万2427.40万+32.67%+27.60%+25.20%+101.29%+127.80%-38.15%+76.23%
13VRAXVirax Biolabs0.7908+0.1635+26.06%13.90万10.34万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
14OGENOragenics1.3499+0.2699+24.99%55.75万77.43万604.85万533.10万448.07万394.92万+30.43%+23.84%+6.29%-66.00%-62.91%-62.50%-76.01%
15CMNDClearmind Medicine1.4500+0.2800+23.93%4833.02万7855.63万472.92万465.26万326.15万320.87万+22.08%+19.83%+9.85%0.00%-64.72%-91.81%-48.40%
16GLDD大湖疏浚船坞8.675+1.635+23.22%146.73万1300.59万5.79亿5.66亿6673.61万6521.16万+31.44%+13.70%+4.27%+7.50%+38.80%+46.04%+12.96%
17MTEN铭腾国际6.610+1.200+22.18%33.01万205.53万3999.05万842.78万605.00万127.50万+59.28%+76.27%+65.25%+65.25%+65.25%+65.25%+65.25%
18RYDERyde Group6.620+1.160+21.25%55.17万333.71万1.28亿1986.00万1938.23万300.00万+68.02%+83.89%+141.61%+65.50%+65.50%+65.50%+65.50%
19NNVCNanoViricides1.690+0.290+20.71%50.15万81.77万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
20REAXThe Real Brokerage5.045+0.865+20.69%346.35万1751.02万9.55亿4.84亿1.89亿9585.56万+30.70%+35.25%+15.98%+69.87%+260.36%+331.20%+215.31%
21SYTSYLA Technologies3.850+0.660+20.69%20.38万75.47万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22TWKSThoughtworks3.039+0.519+20.60%443.93万1383.11万9.81亿2.79亿3.23亿9192.95万+30.99%+26.10%+22.54%-31.40%-16.74%-60.84%-36.82%
23REBNReborn Coffee1.6600+0.2800+20.29%47.37万75.54万383.96万74.46万231.30万44.86万+17.31%+10.67%+44.35%-28.45%-38.25%-80.61%-63.59%
24VLCNVolcon0.2851+0.0478+20.14%867.34万242.39万588.70万588.64万2064.90万2064.67万+10.59%-3.22%-12.28%-84.75%-99.15%-99.89%-93.60%
25WTO联代科技0.310+0.051+19.61%41.86万11.81万1.21亿1.20亿3.92亿3.88亿+14.32%+29.62%+3.40%+34.75%+19.20%-72.09%+12.65%
26AMBCAmbac Financial18.000+2.880+19.05%117.88万2081.13万8.14亿7.80亿4522.50万4334.59万+24.57%+22.95%+15.24%+14.36%+23.12%+20.08%+9.22%
27COKE可口可乐装瓶1019.820+161.940+18.88%16.94万1.68亿95.59亿53.24亿937.37万522.09万+23.46%+22.79%+22.12%+17.97%+52.87%+65.42%+12.03%
28ATGLAlpha Technology4.095+0.645+18.70%46.31万216.75万6249.99万1643.12万1526.25万401.25万+30.41%+52.80%+51.11%-62.08%-49.13%+2.38%-67.76%
29EVEREverQuote25.250+3.890+18.21%200.17万4887.09万8.77亿5.98亿3472.53万2370.06万+25.19%+36.49%+32.20%+63.01%+210.58%+270.78%+106.29%
30FGENFibroGen1.370+0.210+18.10%3288.18万4863.58万1.36亿1.22亿9947.54万8900.80万+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
31ORGNOrigin Materials1.105+0.169+18.09%352.21万377.65万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
32ZETAZeta Global15.320+2.320+17.85%778.69万1.20亿33.52亿24.90亿2.19亿1.63亿+23.95%+26.40%+27.14%+53.35%+87.52%+85.70%+73.70%
33JNVRJanover1.190+0.180+17.82%5.01万5.63万1316.68万602.17万1106.46万506.03万+14.42%+14.42%+3.48%-4.03%+70.00%-70.25%+15.53%
34ELYMEliem Therapeutics10.177+1.527+17.65%24.89万235.69万2.82亿4589.55万2772.38万450.97万+43.54%+171.39%+278.33%+281.16%+295.99%+186.68%+276.93%
35JMIAJumia Technologies6.435+0.965+17.64%1397.90万9253.94万6.51亿6.06亿1.01亿9421.11万+46.58%+38.98%+26.92%+97.39%+156.37%+124.22%+82.29%
36SXTC苏轩堂1.1500+0.1713+17.50%229.23万267.72万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
37AFIBAcutus Medical0.1256+0.0186+17.38%378.81万47.75万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
38LVLULulus Fashion Lounge1.655+0.245+17.38%3.84万6.17万6839.60万2827.80万4132.69万1708.64万+17.67%+33.64%+19.93%-21.19%-20.81%-31.33%-11.02%
39PTONPeloton Interactive4.125+0.585+16.53%5442.43万2.22亿15.30亿13.39亿3.71亿3.25亿+32.64%+31.79%+4.43%-9.34%-7.09%-47.32%-32.27%
40PMTSCPI Card Group21.210+3.000+16.47%4.28万83.33万2.36亿9616.43万1113.26万453.39万+22.96%+22.60%+9.64%+15.59%+50.00%-29.77%+10.53%
41SMMTSummit Therapeutics5.205+0.735+16.44%394.47万1984.11万36.54亿3.82亿7.02亿7332.29万+32.44%+39.54%+27.57%+15.67%+182.88%+171.09%+99.43%
42STRLSterling Infrastructure122.605+17.235+16.36%80.63万9636.98万38.19亿37.11亿3115.22万3027.16万+20.67%+20.73%+15.63%+46.96%+84.76%+185.66%+39.43%
43PLCE儿童之家9.325+1.295+16.13%109.08万973.98万1.18亿1.04亿1268.53万1114.87万+33.98%+30.24%+10.22%-25.43%-61.97%-65.63%-59.84%
44CNFR康年控股1.010+0.140+16.09%1.12万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45MRNOMurano Global Investments10.110+1.390+15.94%1.28万12.70万8.01亿1420.83万7924.29万140.54万-3.71%+25.75%-4.72%-10.21%-8.84%-3.71%-9.57%
46VINOGaucho Group5.4000+0.7400+15.88%372.70万2439.05万430.05万378.89万79.64万70.16万+1.87%-8.63%+0.33%+15.63%-25.54%-92.39%-8.47%
47ARMPArmata Pharmaceuticals2.900+0.390+15.54%3.81万11.20万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48EHTH易康5.490+0.720+15.09%67.50万356.14万1.60亿1.17亿2912.11万2122.88万+28.27%+20.66%0.00%-20.66%-23.11%-24.28%-37.04%
49DFLIDragonfly Energy1.120+0.146+15.01%73.03万77.18万6749.54万2764.58万6026.37万2468.38万+30.57%+38.25%+144.54%+125.76%+60.39%-71.06%+106.72%
50JJSFJJSF食品158.240+20.340+14.75%21.59万3400.29万30.68亿24.46亿1938.60万1546.07万+15.26%+15.18%+14.21%+7.40%-0.47%-0.47%-4.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.000+2.100+72.41%4335.79万2.42亿954.27万595.77万190.85万119.15万+98.41%+54.79%+25.94%-50.98%0.00%-60.00%-15.33%
2GRFX烯石电车新材料
0.480+0.180+60.03%1180.28万512.74万2157.02万1172.31万4492.85万2441.80万+114.14%+137.91%+86.09%-13.65%-57.89%-61.28%-44.84%
3NUWENuwellis
0.2544+0.0834+48.77%1.30亿3703.52万387.23万386.84万1522.14万1520.60万+64.77%-14.17%-34.11%-44.70%-56.92%-92.07%-56.21%
4PEGYPineapple Energy
0.076+0.023+43.23%3.01亿2194.12万686.95万677.96万9015.07万8897.14万+23.10%+34.63%+25.12%-25.29%-88.47%-94.92%-87.13%
5MSGMMotorsport Games
3.2457+0.9757+42.98%617.22万1859.90万883.72万394.84万272.27万121.65万+44.25%+23.88%+22.48%+39.30%+31.40%-31.24%+5.04%
6NUZENuzee
1.890+0.560+42.11%2588.30万6205.80万284.80万240.17万150.69万127.07万+43.18%+38.97%+43.18%+8.00%-32.14%-81.81%-25.59%
7RNAZTranscode Therapeutics
1.130+0.315+38.70%425.26万438.16万690.21万689.95万610.81万610.58万+86.13%+145.71%+76.51%+61.43%-91.23%-99.54%-82.77%
8MTC海川证券
3.1850+0.8850+38.48%3298.05万1.17亿6.34亿6.33亿1.99亿1.99亿+2.08%+42.19%+76.94%+82.00%+203.33%+238.00%+218.50%
9AIREreAlpha Tech
1.130+0.274+31.93%2101.97万2580.15万4985.80万762.69万4412.21万674.95万-0.88%+87.09%-3.42%-15.67%-80.81%-85.88%-43.22%
10BVSBioventus
5.180+1.180+29.50%307.69万1533.33万3.31亿1.23亿6382.76万2368.24万+30.81%+20.19%+2.37%+17.73%+40.00%+437.85%-1.71%
11CLEU华夏博雅
1.3200+0.2901+28.17%33.72万40.39万442.38万406.67万335.13万308.08万+22.22%+23.36%+42.75%-45.23%-48.78%-88.42%-51.11%
12DSGNDesign Therapeutics
4.670+1.020+27.95%160.02万703.57万2.64亿1.13亿5649.50万2427.40万+32.67%+27.60%+25.20%+101.29%+127.80%-38.15%+76.23%
13VRAXVirax Biolabs
0.7908+0.1635+26.06%13.90万10.34万186.77万118.52万236.19万149.89万+25.52%+20.17%+2.56%-6.33%-64.38%-78.03%-45.84%
14OGENOragenics
1.3499+0.2699+24.99%55.75万77.43万604.85万533.10万448.07万394.92万+30.43%+23.84%+6.29%-66.00%-62.91%-62.50%-76.01%
15CMNDClearmind Medicine
1.4500+0.2800+23.93%4833.02万7855.63万472.92万465.26万326.15万320.87万+22.08%+19.83%+9.85%0.00%-64.72%-91.81%-48.40%
16GLDD大湖疏浚船坞
8.675+1.635+23.22%146.73万1300.59万5.79亿5.66亿6673.61万6521.16万+31.44%+13.70%+4.27%+7.50%+38.80%+46.04%+12.96%
17MTEN铭腾国际
6.610+1.200+22.18%33.01万205.53万3999.05万842.78万605.00万127.50万+59.28%+76.27%+65.25%+65.25%+65.25%+65.25%+65.25%
18RYDERyde Group
6.620+1.160+21.25%55.17万333.71万1.28亿1986.00万1938.23万300.00万+68.02%+83.89%+141.61%+65.50%+65.50%+65.50%+65.50%
19NNVCNanoViricides
1.690+0.290+20.71%50.15万81.77万1990.65万1898.72万1177.90万1123.50万+40.83%+48.25%+24.26%+48.25%+40.83%+32.03%+65.69%
20REAXThe Real Brokerage
5.045+0.865+20.69%346.35万1751.02万9.55亿4.84亿1.89亿9585.56万+30.70%+35.25%+15.98%+69.87%+260.36%+331.20%+215.31%
21SYTSYLA Technologies
3.850+0.660+20.69%20.38万75.47万1.00亿2569.25万2608.91万667.34万+163.70%+79.07%+47.51%+0.26%+21.45%-46.56%-22.38%
22TWKSThoughtworks
3.039+0.519+20.60%443.93万1383.11万9.81亿2.79亿3.23亿9192.95万+30.99%+26.10%+22.54%-31.40%-16.74%-60.84%-36.82%
23REBNReborn Coffee
1.6600+0.2800+20.29%47.37万75.54万383.96万74.46万231.30万44.86万+17.31%+10.67%+44.35%-28.45%-38.25%-80.61%-63.59%
24VLCNVolcon
0.2851+0.0478+20.14%867.34万242.39万588.70万588.64万2064.90万2064.67万+10.59%-3.22%-12.28%-84.75%-99.15%-99.89%-93.60%
25WTO联代科技
0.310+0.051+19.61%41.86万11.81万1.21亿1.20亿3.92亿3.88亿+14.32%+29.62%+3.40%+34.75%+19.20%-72.09%+12.65%
26AMBCAmbac Financial
18.000+2.880+19.05%117.88万2081.13万8.14亿7.80亿4522.50万4334.59万+24.57%+22.95%+15.24%+14.36%+23.12%+20.08%+9.22%
27COKE可口可乐装瓶
1019.820+161.940+18.88%16.94万1.68亿95.59亿53.24亿937.37万522.09万+23.46%+22.79%+22.12%+17.97%+52.87%+65.42%+12.03%
28ATGLAlpha Technology
4.095+0.645+18.70%46.31万216.75万6249.99万1643.12万1526.25万401.25万+30.41%+52.80%+51.11%-62.08%-49.13%+2.38%-67.76%
29EVEREverQuote
25.250+3.890+18.21%200.17万4887.09万8.77亿5.98亿3472.53万2370.06万+25.19%+36.49%+32.20%+63.01%+210.58%+270.78%+106.29%
30FGENFibroGen
1.370+0.210+18.10%3288.18万4863.58万1.36亿1.22亿9947.54万8900.80万+22.32%+28.04%-9.27%-49.82%+229.80%-92.14%+54.58%
31ORGNOrigin Materials
1.105+0.169+18.09%352.21万377.65万1.62亿1.28亿1.46亿1.16亿+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
32ZETAZeta Global
15.320+2.320+17.85%778.69万1.20亿33.52亿24.90亿2.19亿1.63亿+23.95%+26.40%+27.14%+53.35%+87.52%+85.70%+73.70%
33JNVRJanover
1.190+0.180+17.82%5.01万5.63万1316.68万602.17万1106.46万506.03万+14.42%+14.42%+3.48%-4.03%+70.00%-70.25%+15.53%
34ELYMEliem Therapeutics
10.177+1.527+17.65%24.89万235.69万2.82亿4589.55万2772.38万450.97万+43.54%+171.39%+278.33%+281.16%+295.99%+186.68%+276.93%
35JMIAJumia Technologies
6.435+0.965+17.64%1397.90万9253.94万6.51亿6.06亿1.01亿9421.11万+46.58%+38.98%+26.92%+97.39%+156.37%+124.22%+82.29%
36SXTC苏轩堂
1.1500+0.1713+17.50%229.23万267.72万83.70万67.80万72.79万58.96万+8.49%+7.48%-33.53%-39.47%-43.63%-79.22%-71.03%
37AFIBAcutus Medical
0.1256+0.0186+17.38%378.81万47.75万373.30万294.22万2972.15万2342.55万-16.27%-25.64%-24.97%-32.62%-37.07%-86.61%-37.79%
38LVLULulus Fashion Lounge
1.655+0.245+17.38%3.84万6.17万6839.60万2827.80万4132.69万1708.64万+17.67%+33.64%+19.93%-21.19%-20.81%-31.33%-11.02%
39PTONPeloton Interactive
4.125+0.585+16.53%5442.43万2.22亿15.30亿13.39亿3.71亿3.25亿+32.64%+31.79%+4.43%-9.34%-7.09%-47.32%-32.27%
40PMTSCPI Card Group
21.210+3.000+16.47%4.28万83.33万2.36亿9616.43万1113.26万453.39万+22.96%+22.60%+9.64%+15.59%+50.00%-29.77%+10.53%
41SMMTSummit Therapeutics
5.205+0.735+16.44%394.47万1984.11万36.54亿3.82亿7.02亿7332.29万+32.44%+39.54%+27.57%+15.67%+182.88%+171.09%+99.43%
42STRLSterling Infrastructure
122.605+17.235+16.36%80.63万9636.98万38.19亿37.11亿3115.22万3027.16万+20.67%+20.73%+15.63%+46.96%+84.76%+185.66%+39.43%
43PLCE儿童之家
9.325+1.295+16.13%109.08万973.98万1.18亿1.04亿1268.53万1114.87万+33.98%+30.24%+10.22%-25.43%-61.97%-65.63%-59.84%
44CNFR康年控股
1.010+0.140+16.09%1.12万1.13万1234.51万335.58万1222.29万332.26万+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45MRNOMurano Global Investments
10.110+1.390+15.94%1.28万12.70万8.01亿1420.83万7924.29万140.54万-3.71%+25.75%-4.72%-10.21%-8.84%-3.71%-9.57%
46VINOGaucho Group
5.4000+0.7400+15.88%372.70万2439.05万430.05万378.89万79.64万70.16万+1.87%-8.63%+0.33%+15.63%-25.54%-92.39%-8.47%
47ARMPArmata Pharmaceuticals
2.900+0.390+15.54%3.81万11.20万1.05亿3109.44万3615.46万1072.22万+13.73%+14.62%-19.67%-24.28%+17.89%+126.56%-10.49%
48EHTH易康
5.490+0.720+15.09%67.50万356.14万1.60亿1.17亿2912.11万2122.88万+28.27%+20.66%0.00%-20.66%-23.11%-24.28%-37.04%
49DFLIDragonfly Energy
1.120+0.146+15.01%73.03万77.18万6749.54万2764.58万6026.37万2468.38万+30.57%+38.25%+144.54%+125.76%+60.39%-71.06%+106.72%
50JJSFJJSF食品
158.240+20.340+14.75%21.59万3400.29万30.68亿24.46亿1938.60万1546.07万+15.26%+15.18%+14.21%+7.40%-0.47%-0.47%-4.84%