序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.720+0.330+84.56%1.51亿1.05亿988.06万690.50万1372.68万959.30万+78.97%+50.10%+18.19%-6.28%-88.57%-93.18%-46.68%
2DCPHDeciphera Pharmaceuticals25.190+10.540+71.95%4514.09万11.34亿20.71亿10.76亿8222.60万4270.49万+72.77%+69.06%+59.84%+70.66%+107.33%+74.08%+56.17%
3HWHHWH International2.951+1.131+62.12%3165.68万7911.40万4786.85万706.98万1622.33万239.61万+130.52%+156.57%+227.84%+163.45%-72.03%-71.35%-71.35%
4MULNMullen Automotive4.7200+1.5600+49.37%5257.83万2.29亿3092.77万3039.60万655.25万643.98万+85.10%+46.13%-5.60%-35.08%-84.06%-99.72%-66.97%
5CSLRComplete Solaria0.550+0.169+44.39%1642.47万923.94万2700.31万1400.85万4909.65万2547.00万+41.35%+111.54%+6.34%-58.33%-55.65%-94.72%-65.73%
6SINTSintx Technologies0.0559+0.0155+38.37%1.59亿856.25万685.78万685.75万1.23亿1.23亿+47.11%+155.25%+44.07%-62.73%-86.58%-96.32%-85.34%
7FEBO晖宝控股14.300+3.320+30.24%18.32万248.09万1.57亿4290.00万1100.00万300.00万+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
8SEPASEP Acquisition13.000+3.000+30.00%1.67万20.15万7478.62万662.04万575.28万50.93万+27.95%+35.14%+4.42%+36.41%+22.64%+31.31%+22.99%
9VAXXVaxxinity0.151+0.034+29.50%276.23万39.98万1913.89万835.18万1.27亿5530.99万-43.99%-66.15%-78.73%-77.46%-88.38%-93.23%-82.24%
10PAHCPhibro Animal Health16.400+3.670+28.83%58.33万901.81万6.64亿3.31亿4050.36万2021.20万+25.67%+24.15%+30.06%+51.24%+35.65%+7.33%+42.88%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.580+2.800+28.63%1232.45万1.51亿3.74亿3.74亿2970.00万2970.00万+77.43%+36.29%+13.54%-7.64%-37.35%-42.13%-48.80%
12TSLLDirexion Daily TSLA Bull 2X Shares9.190+2.040+28.53%7772.26万7.03亿10.95亿10.95亿1.19亿1.19亿+77.07%+36.15%+13.74%-0.64%-23.71%+11.18%-35.37%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.840+3.070+28.51%139.56万1926.11万1522.40万1522.40万110.00万110.00万+77.44%+36.49%+14.19%-7.18%-36.01%-45.47%-46.38%
14OLBThe OLB Group0.4640+0.1028+28.46%50.51万20.54万839.51万481.55万1809.29万1037.82万+49.05%-3.31%-21.75%-38.95%-23.93%-45.86%-56.23%
15LICN理臣中国1.750+0.380+27.74%237.23万380.84万4789.75万1270.50万2737.00万726.00万+80.64%+108.06%+60.55%+20.69%+25.00%-27.08%-11.62%
16ELYMEliem Therapeutics5.050+1.070+26.88%132.45万625.92万1.40亿2275.18万2771.94万450.53万+30.49%+6.32%+80.36%+97.27%+95.74%+58.81%+87.04%
17CLDICalidi Biotherapeutics0.204+0.043+26.76%1653.18万408.27万727.75万432.13万3572.68万2121.39万+30.58%-66.05%-63.16%-74.54%-89.55%-98.02%-86.51%
18PHG飞利浦26.610+5.540+26.29%1075.30万3.00亿240.62亿200.57亿9.04亿7.54亿+29.11%+30.38%+34.19%+24.70%+29.49%+33.45%+14.06%
19BOFBranchOut Food2.680+0.530+24.65%168.50万423.55万1083.86万649.47万404.43万242.34万+143.64%+130.04%+39.58%+117.89%+65.43%-55.33%+121.49%
20GCTKGlucotrack0.5615+0.1062+23.33%31.60万16.92万1502.37万692.18万2675.64万1232.74万-37.68%+33.69%+71.66%+172.71%+220.49%+51.76%+114.72%
21WKSPWorksport0.605+0.114+23.31%93.64万56.77万1457.35万1246.20万2410.04万2060.86万+62.99%+34.41%-4.02%-55.86%-62.44%-65.25%-59.42%
22MTC海川证券3.5342+0.6542+22.72%67.42万234.83万7.04亿7.02亿1.99亿1.99亿+126.55%+125.11%+88.99%+137.35%+207.32%+239.83%+253.42%
23SKYXSKYX Platforms1.040+0.190+22.29%39.46万38.03万1.01亿5786.14万9687.09万5566.28万+19.43%+13.31%-17.50%-28.31%-38.13%-70.30%-35.03%
24SCYXScynexis1.880+0.340+22.08%35.10万61.64万7102.60万7012.53万3777.98万3730.07万+30.56%+27.89%+26.17%-10.90%0.00%-39.35%-15.70%
25IBRXImmunityBio8.880+1.530+20.81%6045.21万5.55亿60.12亿12.96亿6.77亿1.46亿+79.76%+69.46%+66.92%+143.28%+136.80%+188.31%+76.89%
26SLNOSoleno Therapeutics45.5000+7.6100+20.08%297.17万1.47亿15.20亿6.42亿3341.13万1411.57万+21.20%+18.12%+9.66%-3.03%+96.29%+1146.58%+13.04%
27MYSZMy Size4.4340+0.7340+19.84%17.18万72.31万284.42万222.62万64.15万50.21万+7.62%+28.39%+27.41%+23.17%-34.41%-51.38%-17.88%
28SCPXScorpius Holdings0.202+0.033+19.64%697.54万145.72万728.57万689.77万3603.20万3411.34万+27.57%+27.57%+18.25%-46.79%-51.86%-69.82%-54.08%
29BON天美生物5.1050+0.8333+19.51%16.83万80.89万711.57万492.36万139.39万96.45万+35.05%+40.83%+22.83%-7.18%+5.26%-40.64%-5.46%
30CSSE心灵鸡汤娱乐0.289+0.047+19.31%1779.44万544.89万934.40万565.57万3238.82万1960.38万+105.34%+100.49%+89.30%+49.71%-14.32%-83.51%+31.49%
31BTOGBit Origin3.9475+0.6275+18.90%49.42万201.61万2487.28万2240.14万630.09万567.48万+66.56%+48.40%+2.93%-53.94%+166.72%-18.12%-4.88%
32UNCYUnicycive Therapeutics1.2200+0.1900+18.45%163.53万193.10万4587.99万1794.73万3760.64万1471.09万+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
33NVOSNovo Integrated Sciences0.6129+0.0939+18.09%149.60万92.44万1167.85万975.27万1905.45万1591.25万+19.33%+33.24%+26.66%-17.76%-79.43%-55.81%-25.35%
34TSL1.25倍做多Tesla-GraniteShares7.670+1.170+18.00%66.09万505.47万613.60万613.60万80.00万80.00万+45.27%+23.51%+11.00%-0.90%-20.09%+10.89%-30.34%
35HTLF哈特兰金融42.070+6.350+17.78%193.28万8135.40万18.00亿15.76亿4278.37万3746.84万+19.96%+22.62%+23.70%+22.63%+44.48%+34.40%+12.88%
36LXEH丽翔教育0.4810+0.0710+17.32%46.00万21.36万320.67万200.42万666.67万416.67万+19.91%+6.02%+21.77%-87.57%-59.92%-61.24%-78.14%
37OCEAOcean Biomedical1.570+0.230+17.16%117.46万179.93万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
38ACRVAcrivon Therapeutics9.885+1.425+16.84%16.63万154.33万3.05亿1.21亿3087.55万1221.49万+3.94%+2.86%+36.34%+156.09%+71.91%-20.41%+100.91%
39HKIT海天网络1.570+0.220+16.30%52.41万76.68万2259.60万904.31万1439.24万575.99万+53.92%+40.18%-2.48%+145.31%+18.05%-75.12%+49.52%
40ALTMArcadium Lithium4.505+0.625+16.11%1399.05万6242.41万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
41OCG东方文化1.1700+0.1600+15.84%1779.002031.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
42ICUSeaStar Medical0.5097+0.0695+15.79%213.27万103.46万3793.16万3658.18万7441.95万7177.12万+16.96%-23.08%-36.20%-38.57%-39.01%-76.35%+15.13%
43VLDVelo3D0.278+0.038+15.76%300.77万80.10万8223.95万4268.69万2.96亿1.54亿+12.89%-6.21%-46.77%+11.08%-79.43%-87.49%-30.16%
44WBUYWeBuy Global0.360+0.049+15.76%100.30万38.32万1885.74万741.43万5238.16万2059.54万+6.82%0.00%-14.29%-21.57%-92.42%-91.00%-29.43%
45ZVSAZyVersa Therapeutics5.7601+0.7701+15.43%774.79万4797.24万437.47万380.62万75.95万66.08万+0.21%-9.36%-22.92%-1.60%-81.26%-96.87%-36.00%
46JANXJanux Therapeutics54.575+7.185+15.16%88.49万4701.37万28.19亿10.16亿5166.01万1861.68万+11.65%+5.24%+44.80%+542.82%+706.13%+255.54%+408.62%
47XELBXcel Brands0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
48DNAGinkgo Bioworks0.989+0.129+14.98%6519.45万6693.83万21.29亿12.53亿21.52亿12.67亿+17.34%+4.09%-11.71%-22.13%-39.70%-16.19%-41.49%
49MPLNMultiPlan0.662+0.086+14.96%276.84万182.96万4.34亿1.77亿6.56亿2.68亿+19.60%-14.08%-17.58%-36.99%-59.90%-30.65%-54.06%
50BNZIBanzai International0.410+0.053+14.78%23.20万8.02万835.76万400.46万2038.43万976.73万+12.33%+3.80%-23.93%-74.05%-96.13%-96.06%-78.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.720+0.330+84.56%1.51亿1.05亿988.06万690.50万1372.68万959.30万+78.97%+50.10%+18.19%-6.28%-88.57%-93.18%-46.68%
2DCPHDeciphera Pharmaceuticals
25.190+10.540+71.95%4514.09万11.34亿20.71亿10.76亿8222.60万4270.49万+72.77%+69.06%+59.84%+70.66%+107.33%+74.08%+56.17%
3HWHHWH International
2.951+1.131+62.12%3165.68万7911.40万4786.85万706.98万1622.33万239.61万+130.52%+156.57%+227.84%+163.45%-72.03%-71.35%-71.35%
4MULNMullen Automotive
4.7200+1.5600+49.37%5257.83万2.29亿3092.77万3039.60万655.25万643.98万+85.10%+46.13%-5.60%-35.08%-84.06%-99.72%-66.97%
5CSLRComplete Solaria
0.550+0.169+44.39%1642.47万923.94万2700.31万1400.85万4909.65万2547.00万+41.35%+111.54%+6.34%-58.33%-55.65%-94.72%-65.73%
6SINTSintx Technologies
0.0559+0.0155+38.37%1.59亿856.25万685.78万685.75万1.23亿1.23亿+47.11%+155.25%+44.07%-62.73%-86.58%-96.32%-85.34%
7FEBO晖宝控股
14.300+3.320+30.24%18.32万248.09万1.57亿4290.00万1100.00万300.00万+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
8SEPASEP Acquisition
13.000+3.000+30.00%1.67万20.15万7478.62万662.04万575.28万50.93万+27.95%+35.14%+4.42%+36.41%+22.64%+31.31%+22.99%
9VAXXVaxxinity
0.151+0.034+29.50%276.23万39.98万1913.89万835.18万1.27亿5530.99万-43.99%-66.15%-78.73%-77.46%-88.38%-93.23%-82.24%
10PAHCPhibro Animal Health
16.400+3.670+28.83%58.33万901.81万6.64亿3.31亿4050.36万2021.20万+25.67%+24.15%+30.06%+51.24%+35.65%+7.33%+42.88%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.580+2.800+28.63%1232.45万1.51亿3.74亿3.74亿2970.00万2970.00万+77.43%+36.29%+13.54%-7.64%-37.35%-42.13%-48.80%
12TSLLDirexion Daily TSLA Bull 2X Shares
9.190+2.040+28.53%7772.26万7.03亿10.95亿10.95亿1.19亿1.19亿+77.07%+36.15%+13.74%-0.64%-23.71%+11.18%-35.37%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.840+3.070+28.51%139.56万1926.11万1522.40万1522.40万110.00万110.00万+77.44%+36.49%+14.19%-7.18%-36.01%-45.47%-46.38%
14OLBThe OLB Group
0.4640+0.1028+28.46%50.51万20.54万839.51万481.55万1809.29万1037.82万+49.05%-3.31%-21.75%-38.95%-23.93%-45.86%-56.23%
15LICN理臣中国
1.750+0.380+27.74%237.23万380.84万4789.75万1270.50万2737.00万726.00万+80.64%+108.06%+60.55%+20.69%+25.00%-27.08%-11.62%
16ELYMEliem Therapeutics
5.050+1.070+26.88%132.45万625.92万1.40亿2275.18万2771.94万450.53万+30.49%+6.32%+80.36%+97.27%+95.74%+58.81%+87.04%
17CLDICalidi Biotherapeutics
0.204+0.043+26.76%1653.18万408.27万727.75万432.13万3572.68万2121.39万+30.58%-66.05%-63.16%-74.54%-89.55%-98.02%-86.51%
18PHG飞利浦
26.610+5.540+26.29%1075.30万3.00亿240.62亿200.57亿9.04亿7.54亿+29.11%+30.38%+34.19%+24.70%+29.49%+33.45%+14.06%
19BOFBranchOut Food
2.680+0.530+24.65%168.50万423.55万1083.86万649.47万404.43万242.34万+143.64%+130.04%+39.58%+117.89%+65.43%-55.33%+121.49%
20GCTKGlucotrack
0.5615+0.1062+23.33%31.60万16.92万1502.37万692.18万2675.64万1232.74万-37.68%+33.69%+71.66%+172.71%+220.49%+51.76%+114.72%
21WKSPWorksport
0.605+0.114+23.31%93.64万56.77万1457.35万1246.20万2410.04万2060.86万+62.99%+34.41%-4.02%-55.86%-62.44%-65.25%-59.42%
22MTC海川证券
3.5342+0.6542+22.72%67.42万234.83万7.04亿7.02亿1.99亿1.99亿+126.55%+125.11%+88.99%+137.35%+207.32%+239.83%+253.42%
23SKYXSKYX Platforms
1.040+0.190+22.29%39.46万38.03万1.01亿5786.14万9687.09万5566.28万+19.43%+13.31%-17.50%-28.31%-38.13%-70.30%-35.03%
24SCYXScynexis
1.880+0.340+22.08%35.10万61.64万7102.60万7012.53万3777.98万3730.07万+30.56%+27.89%+26.17%-10.90%0.00%-39.35%-15.70%
25IBRXImmunityBio
8.880+1.530+20.81%6045.21万5.55亿60.12亿12.96亿6.77亿1.46亿+79.76%+69.46%+66.92%+143.28%+136.80%+188.31%+76.89%
26SLNOSoleno Therapeutics
45.5000+7.6100+20.08%297.17万1.47亿15.20亿6.42亿3341.13万1411.57万+21.20%+18.12%+9.66%-3.03%+96.29%+1146.58%+13.04%
27MYSZMy Size
4.4340+0.7340+19.84%17.18万72.31万284.42万222.62万64.15万50.21万+7.62%+28.39%+27.41%+23.17%-34.41%-51.38%-17.88%
28SCPXScorpius Holdings
0.202+0.033+19.64%697.54万145.72万728.57万689.77万3603.20万3411.34万+27.57%+27.57%+18.25%-46.79%-51.86%-69.82%-54.08%
29BON天美生物
5.1050+0.8333+19.51%16.83万80.89万711.57万492.36万139.39万96.45万+35.05%+40.83%+22.83%-7.18%+5.26%-40.64%-5.46%
30CSSE心灵鸡汤娱乐
0.289+0.047+19.31%1779.44万544.89万934.40万565.57万3238.82万1960.38万+105.34%+100.49%+89.30%+49.71%-14.32%-83.51%+31.49%
31BTOGBit Origin
3.9475+0.6275+18.90%49.42万201.61万2487.28万2240.14万630.09万567.48万+66.56%+48.40%+2.93%-53.94%+166.72%-18.12%-4.88%
32UNCYUnicycive Therapeutics
1.2200+0.1900+18.45%163.53万193.10万4587.99万1794.73万3760.64万1471.09万+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
33NVOSNovo Integrated Sciences
0.6129+0.0939+18.09%149.60万92.44万1167.85万975.27万1905.45万1591.25万+19.33%+33.24%+26.66%-17.76%-79.43%-55.81%-25.35%
34TSL1.25倍做多Tesla-GraniteShares
7.670+1.170+18.00%66.09万505.47万613.60万613.60万80.00万80.00万+45.27%+23.51%+11.00%-0.90%-20.09%+10.89%-30.34%
35HTLF哈特兰金融
42.070+6.350+17.78%193.28万8135.40万18.00亿15.76亿4278.37万3746.84万+19.96%+22.62%+23.70%+22.63%+44.48%+34.40%+12.88%
36LXEH丽翔教育
0.4810+0.0710+17.32%46.00万21.36万320.67万200.42万666.67万416.67万+19.91%+6.02%+21.77%-87.57%-59.92%-61.24%-78.14%
37OCEAOcean Biomedical
1.570+0.230+17.16%117.46万179.93万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
38ACRVAcrivon Therapeutics
9.885+1.425+16.84%16.63万154.33万3.05亿1.21亿3087.55万1221.49万+3.94%+2.86%+36.34%+156.09%+71.91%-20.41%+100.91%
39HKIT海天网络
1.570+0.220+16.30%52.41万76.68万2259.60万904.31万1439.24万575.99万+53.92%+40.18%-2.48%+145.31%+18.05%-75.12%+49.52%
40ALTMArcadium Lithium
4.505+0.625+16.11%1399.05万6242.41万48.40亿48.25亿10.74亿10.71亿+17.32%+13.48%+4.52%-5.16%-32.86%-32.86%-32.86%
41OCG东方文化
1.1700+0.1600+15.84%1779.002031.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
42ICUSeaStar Medical
0.5097+0.0695+15.79%213.27万103.46万3793.16万3658.18万7441.95万7177.12万+16.96%-23.08%-36.20%-38.57%-39.01%-76.35%+15.13%
43VLDVelo3D
0.278+0.038+15.76%300.77万80.10万8223.95万4268.69万2.96亿1.54亿+12.89%-6.21%-46.77%+11.08%-79.43%-87.49%-30.16%
44WBUYWeBuy Global
0.360+0.049+15.76%100.30万38.32万1885.74万741.43万5238.16万2059.54万+6.82%0.00%-14.29%-21.57%-92.42%-91.00%-29.43%
45ZVSAZyVersa Therapeutics
5.7601+0.7701+15.43%774.79万4797.24万437.47万380.62万75.95万66.08万+0.21%-9.36%-22.92%-1.60%-81.26%-96.87%-36.00%
46JANXJanux Therapeutics
54.575+7.185+15.16%88.49万4701.37万28.19亿10.16亿5166.01万1861.68万+11.65%+5.24%+44.80%+542.82%+706.13%+255.54%+408.62%
47XELBXcel Brands
0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
48DNAGinkgo Bioworks
0.989+0.129+14.98%6519.45万6693.83万21.29亿12.53亿21.52亿12.67亿+17.34%+4.09%-11.71%-22.13%-39.70%-16.19%-41.49%
49MPLNMultiPlan
0.662+0.086+14.96%276.84万182.96万4.34亿1.77亿6.56亿2.68亿+19.60%-14.08%-17.58%-36.99%-59.90%-30.65%-54.06%
50BNZIBanzai International
0.410+0.053+14.78%23.20万8.02万835.76万400.46万2038.43万976.73万+12.33%+3.80%-23.93%-74.05%-96.13%-96.06%-78.19%