序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.701+3.661+179.47%4198.87万2.62亿1.89亿1.06亿3312.48万1863.70万-22.43%-12.42%-43.27%-47.45%-46.72%-45.50%-47.06%
2SGEStrong Global Entertainment2.478+1.338+117.35%7273.86万1.78亿1952.13万247.80万787.78万100.00万+104.79%+78.27%+87.73%+131.59%+41.60%-38.05%+55.01%
3PLTNPlutonian Acquisition Corp11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings3.340+1.220+57.55%5460.74万2.07亿1.01亿2786.22万3016.61万834.17万+122.67%+160.95%+68.69%+39.17%-74.01%-68.81%-36.98%
5PRFTPerficient73.315+25.205+52.39%1046.22万7.69亿25.74亿25.18亿3510.28万3434.38万+68.70%+62.49%+41.13%+4.60%+19.15%+0.89%+11.39%
6MULNMullen Automotive6.1263+1.9613+47.09%2442.02万1.36亿4014.24万3945.24万655.25万643.98万+7.10%+140.25%+49.06%-10.83%-68.71%-99.54%-57.13%
7NRXPNRX Pharmaceuticals2.8650+0.7650+36.43%868.20万2658.66万3024.12万2212.39万1055.54万772.21万-19.30%-4.50%-47.72%-38.25%-13.16%-53.79%-37.72%
8RYDERyde Group5.560+1.220+28.11%106.34万572.90万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
9MINFT Ltd7.690+1.670+27.74%355.18万3390.25万2376.22万2373.91万309.00万308.70万+116.61%+102.37%-0.26%-9.53%+19.32%-73.94%-17.22%
10GRFX烯石电车新材料0.290+0.062+27.14%524.70万149.27万1302.93万708.12万4492.85万2441.80万+31.58%+36.41%+3.57%-47.27%-75.42%-76.80%-66.68%
11UPLDUpland Software3.282+0.692+26.71%496.28万1576.38万9055.44万7449.44万2759.29万2269.92万+45.21%+44.57%+14.35%-29.58%-19.96%-4.04%-22.42%
12MSSMaison Solutions1.360+0.280+25.93%12.67万15.71万2677.90万340.00万1969.05万250.00万+28.29%+15.25%+0.74%+23.64%-85.89%-66.00%-0.73%
13NNVCNanoViricides1.420+0.290+25.66%101.21万143.33万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14XELAExela Technologies2.6500+0.5400+25.59%74.75万196.34万1686.82万1686.10万636.54万636.27万+14.72%+31.84%+2.71%+18.30%+1.53%-58.72%-21.13%
15AGBAAGBA Group4.087+0.827+25.35%1213.83万4671.67万3.04亿6988.06万7439.14万1710.04万+73.89%+63.46%+925.47%+1021.74%+766.33%+102.30%+741.71%
16LCTXLineage Cell Therapeutics1.320+0.260+24.53%370.34万462.68万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
17ISPCiSpecimen0.328+0.065+24.52%330.76万106.23万297.61万224.70万908.75万686.10万+9.53%-3.68%+55.88%-28.36%-36.04%-79.40%-34.58%
18MNTXManitex International6.995+1.375+24.47%32.31万218.00万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
19GCTKGlucotrack0.7571+0.1471+24.12%56.24万41.04万2025.85万933.37万2675.64万1232.74万+35.20%-15.97%+45.86%+235.32%+366.22%+64.60%+189.54%
20BITEBite Acquisition Corp10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
21OMOutset Medical3.830+0.690+21.97%1547.97万6832.97万1.98亿1.95亿5170.22万5081.37万+45.63%+63.68%+51.38%+14.67%+4.08%-80.85%-29.21%
22BIOLBiolase0.1757+0.0306+21.09%473.35万81.72万584.32万582.05万3325.69万3312.75万+15.97%+17.13%+19.61%-58.44%-84.72%-99.15%-84.34%
23YYAIConnexa Sports Technologies0.830+0.143+20.83%69.01万52.93万2889.42万2859.41万3480.77万3444.62万+7.11%+18.96%+105.78%+226.17%+64.41%-88.78%+308.92%
24GGRGogoro1.810+0.310+20.67%78.80万141.20万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
25VRMVroom15.4250+2.5850+20.13%24.52万371.46万2769.75万2566.21万179.56万166.37万+33.09%+39.85%+22.32%-3.11%-73.96%-78.53%-68.00%
26VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27WKHSWorkhorse0.1911+0.0311+19.44%5256.94万993.36万6012.13万5892.89万3.15亿3.08亿+14.57%+20.64%-7.41%-20.41%-49.92%-81.63%-46.92%
28FTELFitell9.218+1.498+19.40%66.18万547.02万1.03亿4314.02万1112.00万468.00万+50.62%+2.88%+17.58%+157.49%+229.21%+84.36%+502.48%
29DZSIDASAN Zhone Solutions1.270+0.205+19.24%8.75万10.22万4769.34万2850.85万3755.68万2244.94万+16.50%+4.09%-4.52%-15.90%-21.12%-80.88%-35.54%
30OCGNOcugen1.5850+0.2550+19.17%1199.53万1830.61万4.20亿4.13亿2.65亿2.61亿+14.03%+27.82%-15.69%+204.75%+340.40%+120.81%+175.65%
31CMMBChemomab Therapeutics0.880+0.140+18.91%120.52万104.52万1249.87万826.42万1420.47万939.21万+29.40%+33.34%+11.30%+46.65%+49.14%-42.86%+72.53%
32AZTRAzitra0.269+0.043+18.82%393.65万101.34万774.84万459.00万2880.46万1706.34万+22.27%+37.95%+21.17%-73.88%-84.63%-94.62%-70.76%
33LOCLLocal Bounti3.1000+0.4900+18.77%1.00万2.90万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
34GVVisionary Holdings0.320+0.050+18.52%116.90万34.01万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
35ZVSAZyVersa Therapeutics6.4100+0.9600+17.61%50.03万307.38万486.83万423.56万75.95万66.08万+11.09%+11.52%-12.53%+9.89%-72.38%-96.95%-28.78%
36BCRXBioCryst制药5.230+0.780+17.53%730.54万3817.64万10.79亿10.01亿2.06亿1.91亿+22.48%+18.59%+13.45%-1.69%+5.02%-38.40%-12.69%
37MYSZMy Size4.9086+0.7286+17.43%26.27万123.44万314.87万246.45万64.15万50.21万+11.81%+19.14%+25.22%+39.45%-18.19%-48.44%-9.09%
38OPTXSyntec Optics Holdings3.990+0.590+17.35%1075.004001.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
39MARAMarathon Digital20.545+3.025+17.27%7950.17万15.93亿56.07亿55.67亿2.73亿2.71亿+13.95%+17.07%+14.46%-4.80%+113.79%+120.20%-12.54%
40SHMDSCHMID Group4.734+0.694+17.17%12.01万58.04万1.58亿5357.61万3341.16万1131.85万-54.44%-55.00%-58.41%-57.72%-56.97%-55.09%-57.16%
41ONFOOnfolio0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
42CHAACatcha Investment11.250+1.620+16.82%8109.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43OPTNOptiNose1.175+0.165+16.34%246.11万285.99万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
44LPALogistic Properties Of The Americas8.700+1.190+15.85%3.42万28.90万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
45GMGIGolden Matrix Group4.860+0.660+15.71%18.94万84.27万5.78亿8522.80万1.19亿1753.66万+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
46INCRInterCure3.610+0.490+15.71%12.55万43.49万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.08%+237.39%+51.68%+179.90%
47ULYUrgent.ly2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
48SYRASyra Health1.682+0.222+15.21%36.03万56.33万2372.03万555.20万1410.24万330.08万+60.19%+64.90%+26.47%-65.32%+18.45%-59.21%+65.60%
49STRMStreamline Health Solutions0.335+0.044+15.12%7.49万2.27万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%
50AIPArteris9.440+1.230+14.98%79.59万693.74万3.63亿2.22亿3847.91万2355.26万+42.38%+45.23%+30.75%+38.42%+114.55%+102.58%+60.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.701+3.661+179.47%4198.87万2.62亿1.89亿1.06亿3312.48万1863.70万-22.43%-12.42%-43.27%-47.45%-46.72%-45.50%-47.06%
2SGEStrong Global Entertainment
2.478+1.338+117.35%7273.86万1.78亿1952.13万247.80万787.78万100.00万+104.79%+78.27%+87.73%+131.59%+41.60%-38.05%+55.01%
3PLTNPlutonian Acquisition Corp
11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings
3.340+1.220+57.55%5460.74万2.07亿1.01亿2786.22万3016.61万834.17万+122.67%+160.95%+68.69%+39.17%-74.01%-68.81%-36.98%
5PRFTPerficient
73.315+25.205+52.39%1046.22万7.69亿25.74亿25.18亿3510.28万3434.38万+68.70%+62.49%+41.13%+4.60%+19.15%+0.89%+11.39%
6MULNMullen Automotive
6.1263+1.9613+47.09%2442.02万1.36亿4014.24万3945.24万655.25万643.98万+7.10%+140.25%+49.06%-10.83%-68.71%-99.54%-57.13%
7NRXPNRX Pharmaceuticals
2.8650+0.7650+36.43%868.20万2658.66万3024.12万2212.39万1055.54万772.21万-19.30%-4.50%-47.72%-38.25%-13.16%-53.79%-37.72%
8RYDERyde Group
5.560+1.220+28.11%106.34万572.90万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
9MINFT Ltd
7.690+1.670+27.74%355.18万3390.25万2376.22万2373.91万309.00万308.70万+116.61%+102.37%-0.26%-9.53%+19.32%-73.94%-17.22%
10GRFX烯石电车新材料
0.290+0.062+27.14%524.70万149.27万1302.93万708.12万4492.85万2441.80万+31.58%+36.41%+3.57%-47.27%-75.42%-76.80%-66.68%
11UPLDUpland Software
3.282+0.692+26.71%496.28万1576.38万9055.44万7449.44万2759.29万2269.92万+45.21%+44.57%+14.35%-29.58%-19.96%-4.04%-22.42%
12MSSMaison Solutions
1.360+0.280+25.93%12.67万15.71万2677.90万340.00万1969.05万250.00万+28.29%+15.25%+0.74%+23.64%-85.89%-66.00%-0.73%
13NNVCNanoViricides
1.420+0.290+25.66%101.21万143.33万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14XELAExela Technologies
2.6500+0.5400+25.59%74.75万196.34万1686.82万1686.10万636.54万636.27万+14.72%+31.84%+2.71%+18.30%+1.53%-58.72%-21.13%
15AGBAAGBA Group
4.087+0.827+25.35%1213.83万4671.67万3.04亿6988.06万7439.14万1710.04万+73.89%+63.46%+925.47%+1021.74%+766.33%+102.30%+741.71%
16LCTXLineage Cell Therapeutics
1.320+0.260+24.53%370.34万462.68万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
17ISPCiSpecimen
0.328+0.065+24.52%330.76万106.23万297.61万224.70万908.75万686.10万+9.53%-3.68%+55.88%-28.36%-36.04%-79.40%-34.58%
18MNTXManitex International
6.995+1.375+24.47%32.31万218.00万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
19GCTKGlucotrack
0.7571+0.1471+24.12%56.24万41.04万2025.85万933.37万2675.64万1232.74万+35.20%-15.97%+45.86%+235.32%+366.22%+64.60%+189.54%
20BITEBite Acquisition Corp
10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
21OMOutset Medical
3.830+0.690+21.97%1547.97万6832.97万1.98亿1.95亿5170.22万5081.37万+45.63%+63.68%+51.38%+14.67%+4.08%-80.85%-29.21%
22BIOLBiolase
0.1757+0.0306+21.09%473.35万81.72万584.32万582.05万3325.69万3312.75万+15.97%+17.13%+19.61%-58.44%-84.72%-99.15%-84.34%
23YYAIConnexa Sports Technologies
0.830+0.143+20.83%69.01万52.93万2889.42万2859.41万3480.77万3444.62万+7.11%+18.96%+105.78%+226.17%+64.41%-88.78%+308.92%
24GGRGogoro
1.810+0.310+20.67%78.80万141.20万4.45亿2.76亿2.46亿1.53亿+17.53%+23.97%+10.37%-12.98%-29.84%-46.29%-29.84%
25VRMVroom
15.4250+2.5850+20.13%24.52万371.46万2769.75万2566.21万179.56万166.37万+33.09%+39.85%+22.32%-3.11%-73.96%-78.53%-68.00%
26VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
27WKHSWorkhorse
0.1911+0.0311+19.44%5256.94万993.36万6012.13万5892.89万3.15亿3.08亿+14.57%+20.64%-7.41%-20.41%-49.92%-81.63%-46.92%
28FTELFitell
9.218+1.498+19.40%66.18万547.02万1.03亿4314.02万1112.00万468.00万+50.62%+2.88%+17.58%+157.49%+229.21%+84.36%+502.48%
29DZSIDASAN Zhone Solutions
1.270+0.205+19.24%8.75万10.22万4769.34万2850.85万3755.68万2244.94万+16.50%+4.09%-4.52%-15.90%-21.12%-80.88%-35.54%
30OCGNOcugen
1.5850+0.2550+19.17%1199.53万1830.61万4.20亿4.13亿2.65亿2.61亿+14.03%+27.82%-15.69%+204.75%+340.40%+120.81%+175.65%
31CMMBChemomab Therapeutics
0.880+0.140+18.91%120.52万104.52万1249.87万826.42万1420.47万939.21万+29.40%+33.34%+11.30%+46.65%+49.14%-42.86%+72.53%
32AZTRAzitra
0.269+0.043+18.82%393.65万101.34万774.84万459.00万2880.46万1706.34万+22.27%+37.95%+21.17%-73.88%-84.63%-94.62%-70.76%
33LOCLLocal Bounti
3.1000+0.4900+18.77%1.00万2.90万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
34GVVisionary Holdings
0.320+0.050+18.52%116.90万34.01万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
35ZVSAZyVersa Therapeutics
6.4100+0.9600+17.61%50.03万307.38万486.83万423.56万75.95万66.08万+11.09%+11.52%-12.53%+9.89%-72.38%-96.95%-28.78%
36BCRXBioCryst制药
5.230+0.780+17.53%730.54万3817.64万10.79亿10.01亿2.06亿1.91亿+22.48%+18.59%+13.45%-1.69%+5.02%-38.40%-12.69%
37MYSZMy Size
4.9086+0.7286+17.43%26.27万123.44万314.87万246.45万64.15万50.21万+11.81%+19.14%+25.22%+39.45%-18.19%-48.44%-9.09%
38OPTXSyntec Optics Holdings
3.990+0.590+17.35%1075.004001.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
39MARAMarathon Digital
20.545+3.025+17.27%7950.17万15.93亿56.07亿55.67亿2.73亿2.71亿+13.95%+17.07%+14.46%-4.80%+113.79%+120.20%-12.54%
40SHMDSCHMID Group
4.734+0.694+17.17%12.01万58.04万1.58亿5357.61万3341.16万1131.85万-54.44%-55.00%-58.41%-57.72%-56.97%-55.09%-57.16%
41ONFOOnfolio
0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
42CHAACatcha Investment
11.250+1.620+16.82%8109.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43OPTNOptiNose
1.175+0.165+16.34%246.11万285.99万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
44LPALogistic Properties Of The Americas
8.700+1.190+15.85%3.42万28.90万2.76亿4696.04万3170.97万539.77万+27.94%+15.08%-0.11%-18.54%-17.22%-14.45%-17.85%
45GMGIGolden Matrix Group
4.860+0.660+15.71%18.94万84.27万5.78亿8522.80万1.19亿1753.66万+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
46INCRInterCure
3.610+0.490+15.71%12.55万43.49万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.08%+237.39%+51.68%+179.90%
47ULYUrgent.ly
2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
48SYRASyra Health
1.682+0.222+15.21%36.03万56.33万2372.03万555.20万1410.24万330.08万+60.19%+64.90%+26.47%-65.32%+18.45%-59.21%+65.60%
49STRMStreamline Health Solutions
0.335+0.044+15.12%7.49万2.27万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%
50AIPArteris
9.440+1.230+14.98%79.59万693.74万3.63亿2.22亿3847.91万2355.26万+42.38%+45.23%+30.75%+38.42%+114.55%+102.58%+60.27%