序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.5750+1.2050+87.96%4856.63万1.39亿614.47万614.39万238.63万238.60万+87.96%+71.67%-44.86%-72.01%-74.75%-99.16%-76.63%
2EBSEmergent BioSolutions3.251+1.321+68.45%2574.43万8132.23万1.70亿1.68亿5239.08万5168.46万+49.13%+71.11%+43.85%+112.49%+37.76%-61.48%+35.46%
3SGBXSafe & Green3.1500+0.9460+42.92%420.61万1321.76万259.60万161.96万82.41万51.41万+9.30%+0.06%-9.48%-56.01%-65.00%-59.22%-66.49%
4ASPNAspen Aerogels20.725+5.505+36.17%256.74万5260.00万15.91亿15.69亿7676.21万7569.84万+24.55%+37.53%+21.48%+89.97%+119.32%+231.60%+31.34%
5XBPXBP Europe Holdings1.758+0.448+34.16%43.53万81.50万5301.69万1466.06万3016.61万834.17万+41.73%+28.28%-12.56%-19.75%-87.62%-83.59%-66.84%
6CVNACarvana116.435+29.345+33.70%658.61万7.76亿136.17亿101.93亿1.17亿8754.65万+54.53%+68.36%+41.30%+165.83%+240.75%+1546.89%+119.94%
7APVOAptevo Therapeutics1.270+0.310+32.29%1489.72万1924.85万456.45万455.89万359.41万358.97万+86.05%+78.25%-66.58%-81.13%-86.88%-98.36%-84.05%
8CNTXContext Therapeutics1.7499+0.3899+28.67%1751.63万3446.42万2793.90万2430.43万1596.61万1388.90万+34.61%+25.89%+41.12%+69.89%+49.56%+236.20%+54.86%
9ENVXEnovix8.340+1.830+28.11%549.56万4692.62万14.17亿11.98亿1.70亿1.44亿+38.54%+25.79%+9.59%-8.75%-18.55%-27.60%-33.39%
10GCI甘尼特3.020+0.610+25.31%96.78万288.49万4.46亿3.29亿1.48亿1.09亿+12.27%+24.79%+29.06%+28.51%+54.87%+52.53%+31.30%
11CZOOCazoo10.194+1.834+21.93%43.39万438.64万4985.74万1229.10万489.10万120.57万-8.16%+71.04%-12.80%+130.11%-74.00%-93.71%+7.30%
12LUNGPulmonx9.230+1.510+19.56%14.09万135.97万3.58亿3.44亿3881.18万3724.92万+22.74%+24.23%+16.10%-35.50%-3.55%-25.92%-27.61%
13TROO盟军集团1.530+0.250+19.53%19.04万28.51万1.55亿7242.40万1.02亿4733.59万+8.51%+34.21%+22.40%-17.74%-59.42%-68.26%-48.83%
14CAR安飞士113.180+18.430+19.45%45.97万5123.01万40.35亿19.75亿3564.72万1744.86万+9.56%+7.43%-6.55%-27.40%-37.96%-29.13%-36.15%
15BHEBenchmark Electronics35.760+5.470+18.06%6.26万227.63万12.89亿12.59亿3604.26万3519.42万+16.90%+19.04%+18.41%+19.20%+50.54%+68.02%+30.11%
16OLBThe OLB Group0.5130+0.0780+17.92%3.59万1.70万928.16万532.40万1809.29万1037.82万+69.87%+19.83%-14.50%-32.50%-17.26%-36.12%-51.60%
17PBI必能宝4.960+0.750+17.82%122.68万590.75万8.81亿7.67亿1.78亿1.55亿+16.99%+26.22%+16.72%+34.36%+30.51%+59.84%+14.21%
18RSIRush Street Interactive7.560+1.140+17.76%120.88万910.35万6.01亿4.31亿7954.36万5702.26万+27.49%+19.43%+10.37%+40.00%+69.89%+138.49%+68.38%
19CHRW罗宾逊物流84.530+12.440+17.26%92.86万7673.08万98.89亿98.52亿1.17亿1.17亿+19.16%+22.85%+17.78%+15.11%+3.75%-17.20%-1.34%
20PRDOPerdoceo Education21.430+3.090+16.85%10.16万210.90万14.06亿12.91亿6559.87万6026.42万+16.34%+27.29%+22.81%+21.15%+28.79%+75.63%+22.81%
21BFLYButterfly Network0.918+0.131+16.61%64.54万59.91万1.93亿1.43亿2.11亿1.56亿+29.80%+12.00%-11.76%+4.68%-12.60%-55.45%-15.03%
22NXTTNext Technology4.320+0.615+16.59%3.26万14.86万1134.00万586.44万262.51万135.76万-14.80%-22.61%-10.66%+74.89%-65.52%-68.01%+12.20%
23HWMHowmet Aerospace77.110+10.330+15.47%142.92万1.09亿314.90亿311.14亿4.08亿4.04亿+19.18%+21.51%+16.83%+33.54%+60.05%+73.13%+42.60%
24NA毫微0.810+0.106+15.01%40.79万31.90万6064.34万1537.78万7486.42万1898.39万+110.13%+50.01%-50.61%-27.71%-39.55%-23.58%-55.25%
25WAVEEco Wave Power3.100+0.400+14.81%2.35万6.87万1720.30万805.77万554.94万259.92万-8.82%-20.31%+161.89%+115.28%+29.71%+8.02%+150.00%
26CELUCelularity3.4579+0.4379+14.50%6591.002.08万7532.30万3715.61万2178.29万1074.53万+2.30%+4.47%-34.39%-27.26%+52.00%-34.52%+39.77%
27VMI维蒙特工业236.960+29.260+14.09%7.41万1714.68万47.83亿45.35亿2018.45万1913.78万+11.44%+12.21%+7.54%+5.22%+21.72%-18.05%+1.76%
28WWayfair57.418+6.888+13.63%385.65万2.23亿69.15亿52.37亿1.20亿9121.40万+8.50%+4.87%-8.00%+17.11%+23.96%+83.50%-6.94%
29FORMFormFactor49.930+5.940+13.50%25.45万1261.50万38.65亿38.26亿7741.82万7662.82万+19.68%+16.20%+8.12%+27.08%+37.62%+82.09%+19.71%
30TTMITTM科技16.720+1.950+13.20%17.65万282.29万17.02亿16.69亿1.02亿9981.39万+14.36%+18.50%+12.82%+18.08%+19.09%+46.41%+5.76%
31SFMSprouts Farmers Market72.500+8.210+12.77%51.41万3722.04万72.85亿72.67亿1.00亿1.00亿+10.54%+16.15%+14.55%+41.55%+78.18%+101.17%+50.70%
32VRMVroom12.9300+1.4500+12.63%5.50万71.40万2321.74万2151.13万179.56万166.37万+10.70%+16.80%+13.42%-17.62%-85.03%-79.15%-73.17%
33MAXMediaAlpha23.600+2.540+12.06%22.48万550.46万11.99亿4.22亿5082.53万1789.00万+23.75%+30.31%+21.59%+92.50%+149.47%+284.36%+111.66%
34LNTHLantheus75.400+8.010+11.89%87.77万6739.02万51.69亿50.61亿6855.14万6712.73万+15.63%+22.64%+27.39%+39.47%+15.96%-8.62%+21.61%
35ATUSAltice USA2.271+0.241+11.86%47.99万104.62万10.44亿5.07亿4.60亿2.23亿+15.86%+16.45%-12.66%+7.11%-11.30%-27.68%-30.13%
36EQEquillium1.6300+0.1700+11.64%6203.009278.005746.52万2894.68万3525.48万1775.88万-8.94%-8.94%-30.04%+103.75%+231.91%+191.85%+125.45%
37SVRESaverOne 20140.800+0.083+11.56%8.39万6.83万1286.71万1172.85万1608.38万1466.06万+18.32%+8.04%-27.27%-23.80%+132.09%-31.03%+10.96%
38KC金山云3.480+0.360+11.54%29.52万100.66万8.83亿4.40亿2.54亿1.27亿+20.00%+33.33%+9.09%+40.32%-31.76%-31.90%-7.94%
39NOVASunnova Energy International3.935+0.405+11.47%355.24万1367.88万4.87亿4.24亿1.24亿1.08亿+0.13%+0.38%-25.47%-55.59%-61.72%-75.92%-74.20%
40ONEWOneWater Marine22.438+2.288+11.35%4.35万98.57万3.27亿2.68亿1456.99万1193.47万-3.78%-7.24%-17.75%-13.70%-6.27%-10.50%-33.60%
41HLF康宝莱9.660+0.980+11.29%55.39万546.17万9.64亿7.10亿9978.67万7347.70万+5.00%+17.38%+18.67%-14.44%-26.87%-29.69%-36.70%
42MYNDMynd AI2.490+0.250+11.16%3505.008513.001.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
43BILI哔哩哔哩14.125+1.395+10.96%338.13万4713.85万58.30亿39.37亿4.13亿2.79亿+10.78%+28.06%+24.67%+55.39%-1.91%-26.09%+16.06%
44BVBrightView Holdings12.500+1.230+10.91%24.53万309.38万11.80亿5.00亿9440.00万4002.87万+10.33%+15.53%+2.63%+44.18%+76.30%+139.01%+48.46%
45SGMTSagimet Biosciences4.553+0.443+10.79%18.38万83.14万1.45亿8012.06万3191.51万1759.58万+9.19%+11.88%-16.14%-50.07%+23.73%-71.54%-15.99%
46PLAG美国绿星球0.2100+0.0200+10.53%634.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
47BPMCBlueprint Medicines104.700+9.840+10.37%32.93万3402.91万65.77亿65.05亿6281.49万6213.05万+13.48%+18.47%+13.52%+36.58%+72.72%+101.81%+13.51%
48HTZ赫兹租车4.925+0.455+10.18%250.49万1234.94万15.06亿6.01亿3.06亿1.22亿-15.09%-22.93%-35.45%-40.01%-44.41%-69.60%-52.60%
49TROXTronox18.820+1.730+10.12%26.02万488.42万29.71亿22.12亿1.58亿1.18亿+6.87%+18.22%+9.36%+39.06%+73.44%+49.59%+34.05%
50YINN3倍做多富时中国ETF-Direxion24.940+2.280+10.06%173.13万4303.50万11.15亿11.15亿4470.00万4470.00万+15.46%+39.33%+24.76%+64.50%-6.73%-31.57%+19.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.5750+1.2050+87.96%4856.63万1.39亿614.47万614.39万238.63万238.60万+87.96%+71.67%-44.86%-72.01%-74.75%-99.16%-76.63%
2EBSEmergent BioSolutions
3.251+1.321+68.45%2574.43万8132.23万1.70亿1.68亿5239.08万5168.46万+49.13%+71.11%+43.85%+112.49%+37.76%-61.48%+35.46%
3SGBXSafe & Green
3.1500+0.9460+42.92%420.61万1321.76万259.60万161.96万82.41万51.41万+9.30%+0.06%-9.48%-56.01%-65.00%-59.22%-66.49%
4ASPNAspen Aerogels
20.725+5.505+36.17%256.74万5260.00万15.91亿15.69亿7676.21万7569.84万+24.55%+37.53%+21.48%+89.97%+119.32%+231.60%+31.34%
5XBPXBP Europe Holdings
1.758+0.448+34.16%43.53万81.50万5301.69万1466.06万3016.61万834.17万+41.73%+28.28%-12.56%-19.75%-87.62%-83.59%-66.84%
6CVNACarvana
116.435+29.345+33.70%658.61万7.76亿136.17亿101.93亿1.17亿8754.65万+54.53%+68.36%+41.30%+165.83%+240.75%+1546.89%+119.94%
7APVOAptevo Therapeutics
1.270+0.310+32.29%1489.72万1924.85万456.45万455.89万359.41万358.97万+86.05%+78.25%-66.58%-81.13%-86.88%-98.36%-84.05%
8CNTXContext Therapeutics
1.7499+0.3899+28.67%1751.63万3446.42万2793.90万2430.43万1596.61万1388.90万+34.61%+25.89%+41.12%+69.89%+49.56%+236.20%+54.86%
9ENVXEnovix
8.340+1.830+28.11%549.56万4692.62万14.17亿11.98亿1.70亿1.44亿+38.54%+25.79%+9.59%-8.75%-18.55%-27.60%-33.39%
10GCI甘尼特
3.020+0.610+25.31%96.78万288.49万4.46亿3.29亿1.48亿1.09亿+12.27%+24.79%+29.06%+28.51%+54.87%+52.53%+31.30%
11CZOOCazoo
10.194+1.834+21.93%43.39万438.64万4985.74万1229.10万489.10万120.57万-8.16%+71.04%-12.80%+130.11%-74.00%-93.71%+7.30%
12LUNGPulmonx
9.230+1.510+19.56%14.09万135.97万3.58亿3.44亿3881.18万3724.92万+22.74%+24.23%+16.10%-35.50%-3.55%-25.92%-27.61%
13TROO盟军集团
1.530+0.250+19.53%19.04万28.51万1.55亿7242.40万1.02亿4733.59万+8.51%+34.21%+22.40%-17.74%-59.42%-68.26%-48.83%
14CAR安飞士
113.180+18.430+19.45%45.97万5123.01万40.35亿19.75亿3564.72万1744.86万+9.56%+7.43%-6.55%-27.40%-37.96%-29.13%-36.15%
15BHEBenchmark Electronics
35.760+5.470+18.06%6.26万227.63万12.89亿12.59亿3604.26万3519.42万+16.90%+19.04%+18.41%+19.20%+50.54%+68.02%+30.11%
16OLBThe OLB Group
0.5130+0.0780+17.92%3.59万1.70万928.16万532.40万1809.29万1037.82万+69.87%+19.83%-14.50%-32.50%-17.26%-36.12%-51.60%
17PBI必能宝
4.960+0.750+17.82%122.68万590.75万8.81亿7.67亿1.78亿1.55亿+16.99%+26.22%+16.72%+34.36%+30.51%+59.84%+14.21%
18RSIRush Street Interactive
7.560+1.140+17.76%120.88万910.35万6.01亿4.31亿7954.36万5702.26万+27.49%+19.43%+10.37%+40.00%+69.89%+138.49%+68.38%
19CHRW罗宾逊物流
84.530+12.440+17.26%92.86万7673.08万98.89亿98.52亿1.17亿1.17亿+19.16%+22.85%+17.78%+15.11%+3.75%-17.20%-1.34%
20PRDOPerdoceo Education
21.430+3.090+16.85%10.16万210.90万14.06亿12.91亿6559.87万6026.42万+16.34%+27.29%+22.81%+21.15%+28.79%+75.63%+22.81%
21BFLYButterfly Network
0.918+0.131+16.61%64.54万59.91万1.93亿1.43亿2.11亿1.56亿+29.80%+12.00%-11.76%+4.68%-12.60%-55.45%-15.03%
22NXTTNext Technology
4.320+0.615+16.59%3.26万14.86万1134.00万586.44万262.51万135.76万-14.80%-22.61%-10.66%+74.89%-65.52%-68.01%+12.20%
23HWMHowmet Aerospace
77.110+10.330+15.47%142.92万1.09亿314.90亿311.14亿4.08亿4.04亿+19.18%+21.51%+16.83%+33.54%+60.05%+73.13%+42.60%
24NA毫微
0.810+0.106+15.01%40.79万31.90万6064.34万1537.78万7486.42万1898.39万+110.13%+50.01%-50.61%-27.71%-39.55%-23.58%-55.25%
25WAVEEco Wave Power
3.100+0.400+14.81%2.35万6.87万1720.30万805.77万554.94万259.92万-8.82%-20.31%+161.89%+115.28%+29.71%+8.02%+150.00%
26CELUCelularity
3.4579+0.4379+14.50%6591.002.08万7532.30万3715.61万2178.29万1074.53万+2.30%+4.47%-34.39%-27.26%+52.00%-34.52%+39.77%
27VMI维蒙特工业
236.960+29.260+14.09%7.41万1714.68万47.83亿45.35亿2018.45万1913.78万+11.44%+12.21%+7.54%+5.22%+21.72%-18.05%+1.76%
28WWayfair
57.418+6.888+13.63%385.65万2.23亿69.15亿52.37亿1.20亿9121.40万+8.50%+4.87%-8.00%+17.11%+23.96%+83.50%-6.94%
29FORMFormFactor
49.930+5.940+13.50%25.45万1261.50万38.65亿38.26亿7741.82万7662.82万+19.68%+16.20%+8.12%+27.08%+37.62%+82.09%+19.71%
30TTMITTM科技
16.720+1.950+13.20%17.65万282.29万17.02亿16.69亿1.02亿9981.39万+14.36%+18.50%+12.82%+18.08%+19.09%+46.41%+5.76%
31SFMSprouts Farmers Market
72.500+8.210+12.77%51.41万3722.04万72.85亿72.67亿1.00亿1.00亿+10.54%+16.15%+14.55%+41.55%+78.18%+101.17%+50.70%
32VRMVroom
12.9300+1.4500+12.63%5.50万71.40万2321.74万2151.13万179.56万166.37万+10.70%+16.80%+13.42%-17.62%-85.03%-79.15%-73.17%
33MAXMediaAlpha
23.600+2.540+12.06%22.48万550.46万11.99亿4.22亿5082.53万1789.00万+23.75%+30.31%+21.59%+92.50%+149.47%+284.36%+111.66%
34LNTHLantheus
75.400+8.010+11.89%87.77万6739.02万51.69亿50.61亿6855.14万6712.73万+15.63%+22.64%+27.39%+39.47%+15.96%-8.62%+21.61%
35ATUSAltice USA
2.271+0.241+11.86%47.99万104.62万10.44亿5.07亿4.60亿2.23亿+15.86%+16.45%-12.66%+7.11%-11.30%-27.68%-30.13%
36EQEquillium
1.6300+0.1700+11.64%6203.009278.005746.52万2894.68万3525.48万1775.88万-8.94%-8.94%-30.04%+103.75%+231.91%+191.85%+125.45%
37SVRESaverOne 2014
0.800+0.083+11.56%8.39万6.83万1286.71万1172.85万1608.38万1466.06万+18.32%+8.04%-27.27%-23.80%+132.09%-31.03%+10.96%
38KC金山云
3.480+0.360+11.54%29.52万100.66万8.83亿4.40亿2.54亿1.27亿+20.00%+33.33%+9.09%+40.32%-31.76%-31.90%-7.94%
39NOVASunnova Energy International
3.935+0.405+11.47%355.24万1367.88万4.87亿4.24亿1.24亿1.08亿+0.13%+0.38%-25.47%-55.59%-61.72%-75.92%-74.20%
40ONEWOneWater Marine
22.438+2.288+11.35%4.35万98.57万3.27亿2.68亿1456.99万1193.47万-3.78%-7.24%-17.75%-13.70%-6.27%-10.50%-33.60%
41HLF康宝莱
9.660+0.980+11.29%55.39万546.17万9.64亿7.10亿9978.67万7347.70万+5.00%+17.38%+18.67%-14.44%-26.87%-29.69%-36.70%
42MYNDMynd AI
2.490+0.250+11.16%3505.008513.001.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
43BILI哔哩哔哩
14.125+1.395+10.96%338.13万4713.85万58.30亿39.37亿4.13亿2.79亿+10.78%+28.06%+24.67%+55.39%-1.91%-26.09%+16.06%
44BVBrightView Holdings
12.500+1.230+10.91%24.53万309.38万11.80亿5.00亿9440.00万4002.87万+10.33%+15.53%+2.63%+44.18%+76.30%+139.01%+48.46%
45SGMTSagimet Biosciences
4.553+0.443+10.79%18.38万83.14万1.45亿8012.06万3191.51万1759.58万+9.19%+11.88%-16.14%-50.07%+23.73%-71.54%-15.99%
46PLAG美国绿星球
0.2100+0.0200+10.53%634.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
47BPMCBlueprint Medicines
104.700+9.840+10.37%32.93万3402.91万65.77亿65.05亿6281.49万6213.05万+13.48%+18.47%+13.52%+36.58%+72.72%+101.81%+13.51%
48HTZ赫兹租车
4.925+0.455+10.18%250.49万1234.94万15.06亿6.01亿3.06亿1.22亿-15.09%-22.93%-35.45%-40.01%-44.41%-69.60%-52.60%
49TROXTronox
18.820+1.730+10.12%26.02万488.42万29.71亿22.12亿1.58亿1.18亿+6.87%+18.22%+9.36%+39.06%+73.44%+49.59%+34.05%
50YINN3倍做多富时中国ETF-Direxion
24.940+2.280+10.06%173.13万4303.50万11.15亿11.15亿4470.00万4470.00万+15.46%+39.33%+24.76%+64.50%-6.73%-31.57%+19.41%