序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技6.300+3.400+117.24%1845.01万1.06亿1202.37万750.66万190.85万119.15万+150.00%+95.04%+58.69%-38.24%+26.00%-49.60%+6.69%
2NUWENuwellis0.2797+0.1087+63.57%8706.78万2559.04万425.74万425.31万1522.14万1520.60万+81.15%-5.63%-27.56%-39.20%-52.63%-91.29%-51.85%
3MTC海川证券3.3933+1.0933+47.53%2304.73万8606.20万6.76亿6.74亿1.99亿1.99亿+8.76%+51.49%+88.52%+93.90%+223.17%+260.11%+239.33%
4ATGLAlpha Technology5.060+1.610+46.67%17.80万91.83万7722.83万2030.33万1526.25万401.25万+61.15%+88.81%+86.72%-53.15%-37.14%+26.50%-60.16%
5MSGMMotorsport Games2.9299+0.6599+29.07%81.21万231.36万797.73万356.43万272.27万121.65万+30.22%+11.83%+10.56%+25.75%+18.62%-37.93%-5.18%
6DAVEDave Inc59.420+12.880+27.68%42.78万2536.04万7.36亿4.17亿1238.34万702.20万+35.66%+41.92%+65.06%+187.47%+1042.69%+1132.78%+608.65%
7GLDD大湖疏浚船坞8.880+1.840+26.14%69.78万637.01万5.93亿5.79亿6673.61万6521.16万+34.55%+16.38%+6.73%+10.04%+42.08%+49.49%+15.63%
8BVSBioventus4.935+0.935+23.37%177.01万872.13万3.15亿1.17亿6382.76万2368.24万+24.62%+14.50%-2.47%+12.16%+33.38%+412.40%-6.36%
9GRFX烯石电车新材料0.368+0.068+22.67%58.96万18.15万1653.37万898.58万4492.85万2441.80万+64.14%+82.36%+42.64%-33.81%-67.72%-70.32%-57.72%
10AIREreAlpha Tech1.050+0.194+22.59%1633.18万2065.10万4632.82万708.70万4412.21万674.95万-7.89%+73.84%-10.26%-21.64%-82.17%-86.88%-47.24%
11TWKSThoughtworks3.089+0.569+22.58%331.29万1040.28万9.97亿2.84亿3.23亿9192.95万+33.15%+28.18%+24.56%-30.27%-15.37%-60.19%-35.78%
12JMIAJumia Technologies6.660+1.190+21.76%567.22万3665.39万6.74亿6.27亿1.01亿9421.11万+51.71%+43.84%+31.36%+104.29%+165.34%+132.06%+88.67%
13ZETAZeta Global15.690+2.690+20.69%255.62万3946.24万34.33亿25.50亿2.19亿1.63亿+26.94%+29.46%+30.21%+57.06%+92.04%+90.18%+77.89%
14BANDBandwidth24.545+4.035+19.67%40.96万973.51万6.62亿5.86亿2697.87万2386.13万+34.86%+35.23%+35.61%+70.10%+111.41%+116.07%+69.63%
15CMNDClearmind Medicine1.4000+0.2300+19.66%4355.95万7179.92万456.62万449.21万326.15万320.87万+17.87%+15.70%+6.06%-3.45%-65.94%-92.09%-50.18%
16REAXThe Real Brokerage4.930+0.750+17.94%86.41万422.36万9.23亿4.73亿1.87亿9585.56万+27.72%+32.17%+13.33%+65.99%+252.14%+321.37%+208.12%
17FGENFibroGen1.365+0.205+17.67%934.11万1325.74万1.36亿1.21亿9947.54万8900.80万+21.88%+27.57%-9.60%-50.00%+228.60%-92.16%+54.01%
18ADTN亚川5.520+0.810+17.20%108.91万591.10万4.37亿3.58亿7911.58万6481.33万+21.59%+16.46%+9.31%-13.75%+1.66%-34.58%-24.80%
19CLEU华夏博雅1.2050+0.1751+17.00%6.34万7.15万403.84万371.24万335.13万308.08万+11.57%+12.62%+30.31%-50.00%-53.24%-89.43%-55.37%
20ZKIN正康国际0.7489+0.1058+16.45%188.09万143.80万2352.49万1712.56万3141.25万2286.77万+10.95%+13.44%+17.02%-2.74%+32.57%+6.97%-23.58%
21MYSZMy Size5.5500+0.7700+16.11%16.85万88.29万356.01万278.65万64.15万50.21万+37.12%+33.73%+49.02%+57.60%-1.10%-43.60%+2.79%
22AMBCAmbac Financial17.350+2.230+14.75%32.54万556.75万7.85亿7.52亿4522.50万4334.59万+20.07%+18.51%+11.08%+10.23%+18.67%+15.74%+5.28%
23COKE可口可乐装瓶981.800+123.920+14.44%6.27万6105.51万92.03亿51.26亿937.37万522.09万+18.86%+18.22%+17.57%+13.57%+47.17%+59.25%+7.85%
24RNAZTranscode Therapeutics0.930+0.115+14.15%51.74万46.55万568.05万567.84万610.81万610.58万+53.19%+102.22%+45.27%+32.86%-92.78%-99.62%-85.82%
25AORTArtivion24.015+2.945+13.98%21.32万517.26万10.02亿8.34亿4173.70万3474.63万+22.40%+15.57%+10.98%+39.95%+76.97%+63.37%+34.31%
26JNVRJanover1.150+0.140+13.86%2.10万2.37万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
27VLCNVolcon0.2702+0.0329+13.84%244.46万64.08万557.83万557.77万2064.90万2064.67万+4.79%-8.30%-16.88%-85.55%-99.20%-99.90%-93.94%
28HNRGHallador Energy5.800+0.700+13.73%18.58万105.53万2.12亿1.52亿3653.20万2623.15万+13.50%+19.83%+18.13%-21.94%-52.34%-34.83%-34.39%
29VNDA万达生物制药5.481+0.641+13.25%127.53万689.86万3.19亿2.90亿5819.78万5282.65万+15.15%+18.38%+25.72%+31.76%+60.74%-19.69%+29.89%
30OGENOragenics1.2200+0.1400+12.96%3.03万3.58万546.64万481.80万448.07万394.92万+20.79%+15.09%-8.27%-68.56%-66.11%-56.43%-78.31%
31PLTNPlutonian Acquisition Corp10.787+1.237+12.95%20.83万200.56万5394.33万3240.53万500.08万300.41万+21.89%-0.40%-0.03%+0.72%+1.96%+5.14%+1.38%
32FNFabrinet213.200+24.370+12.91%25.26万5376.62万77.09亿76.72亿3615.91万3598.50万+23.19%+26.40%+12.80%+4.22%+26.02%+130.11%+12.02%
33EHTH易康5.380+0.610+12.79%25.76万137.40万1.57亿1.14亿2912.11万2122.88万+25.70%+18.24%-2.00%-22.25%-24.65%-25.79%-38.30%
34STRLSterling Infrastructure118.580+13.210+12.54%25.75万2971.40万36.94亿35.90亿3115.22万3027.16万+16.71%+16.77%+11.84%+42.13%+78.69%+176.28%+34.86%
35PTONPeloton Interactive3.980+0.440+12.43%2635.57万1.08亿14.76亿12.92亿3.71亿3.25亿+27.97%+27.16%+0.76%-12.53%-10.36%-49.17%-34.65%
36ATSG航空运输服务14.855+1.605+12.11%27.64万417.57万9.76亿7.55亿6570.24万5084.46万+15.87%+16.97%+12.88%-0.10%+1.26%-5.32%-15.64%
37NEWTNewtekOne12.419+1.339+12.08%17.21万213.14万3.18亿3.00亿2563.78万2415.25万+15.10%+13.42%+0.40%+13.09%-4.04%+10.30%-8.46%
38TVTXTravere Therapeutic7.340+0.790+12.06%32.24万232.28万5.59亿4.12亿7612.90万5616.20万+32.73%+27.87%+7.00%-13.44%+28.77%-55.73%-18.35%
39DUOTDuos Technologies3.518+0.378+12.04%1.25万4.17万2573.68万1354.80万731.53万385.08万+15.35%+12.50%+13.49%-9.09%-6.81%-12.26%+21.32%
40JJSFJJSF食品154.450+16.550+12.00%3.73万568.85万29.94亿23.88亿1938.60万1546.07万+12.50%+12.43%+11.48%+4.83%-2.85%-2.85%-7.12%
41NNVCNanoViricides1.567+0.167+11.93%22.27万35.21万1845.77万1760.53万1177.90万1123.50万+38.67%+39.91%+12.73%+35.09%+47.83%+22.42%+53.63%
42SABSSAB Biotherapeutics4.4100+0.4700+11.93%6568.002.83万4068.44万2616.26万922.55万593.26万+5.25%+0.46%-1.12%-18.81%-54.55%-55.00%-35.85%
43GOGOGogo Inc10.530+1.120+11.90%85.76万877.72万13.48亿6.40亿1.28亿6078.62万+16.23%+22.58%+20.34%+5.19%+3.34%-13.97%+3.95%
44CMPOCompoSecure8.070+0.820+11.31%50.35万401.38万1.67亿8414.79万2063.28万1042.72万+16.12%+22.09%+20.09%+64.36%+53.13%+12.71%+49.44%
45BZFDBuzzfeed1.7800+0.1800+11.25%15.19万26.34万6487.61万2713.08万3644.72万1524.20万+15.64%+11.22%+14.99%+138.35%+41.72%-21.85%+78.00%
46ORGNOrigin Materials1.040+0.104+11.15%82.09万79.63万1.52亿1.21亿1.46亿1.16亿+28.47%+43.01%+46.64%+91.71%-1.89%-75.93%+24.37%
47EVEREverQuote23.720+2.360+11.05%56.19万1310.36万8.24亿5.62亿3472.53万2370.06万+17.60%+28.22%+24.19%+53.13%+191.76%+248.31%+93.79%
48VIRIVirios Therapeutics0.455+0.045+10.90%1.82万8007.00875.66万758.60万1925.79万1668.36万+0.61%+5.50%-2.09%+8.47%-34.42%-53.86%-20.92%
49GVVisionary Holdings0.365+0.035+10.70%73.27万27.31万1887.17万910.83万5166.09万2493.39万+42.70%+131.20%+115.64%+95.24%+140.33%-40.17%+73.95%
50CNFR康年控股0.963+0.093+10.68%2888.002810.001176.94万319.93万1222.29万332.26万+8.19%-0.33%-0.73%-25.64%+28.39%-37.88%-12.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
6.300+3.400+117.24%1845.01万1.06亿1202.37万750.66万190.85万119.15万+150.00%+95.04%+58.69%-38.24%+26.00%-49.60%+6.69%
2NUWENuwellis
0.2797+0.1087+63.57%8706.78万2559.04万425.74万425.31万1522.14万1520.60万+81.15%-5.63%-27.56%-39.20%-52.63%-91.29%-51.85%
3MTC海川证券
3.3933+1.0933+47.53%2304.73万8606.20万6.76亿6.74亿1.99亿1.99亿+8.76%+51.49%+88.52%+93.90%+223.17%+260.11%+239.33%
4ATGLAlpha Technology
5.060+1.610+46.67%17.80万91.83万7722.83万2030.33万1526.25万401.25万+61.15%+88.81%+86.72%-53.15%-37.14%+26.50%-60.16%
5MSGMMotorsport Games
2.9299+0.6599+29.07%81.21万231.36万797.73万356.43万272.27万121.65万+30.22%+11.83%+10.56%+25.75%+18.62%-37.93%-5.18%
6DAVEDave Inc
59.420+12.880+27.68%42.78万2536.04万7.36亿4.17亿1238.34万702.20万+35.66%+41.92%+65.06%+187.47%+1042.69%+1132.78%+608.65%
7GLDD大湖疏浚船坞
8.880+1.840+26.14%69.78万637.01万5.93亿5.79亿6673.61万6521.16万+34.55%+16.38%+6.73%+10.04%+42.08%+49.49%+15.63%
8BVSBioventus
4.935+0.935+23.37%177.01万872.13万3.15亿1.17亿6382.76万2368.24万+24.62%+14.50%-2.47%+12.16%+33.38%+412.40%-6.36%
9GRFX烯石电车新材料
0.368+0.068+22.67%58.96万18.15万1653.37万898.58万4492.85万2441.80万+64.14%+82.36%+42.64%-33.81%-67.72%-70.32%-57.72%
10AIREreAlpha Tech
1.050+0.194+22.59%1633.18万2065.10万4632.82万708.70万4412.21万674.95万-7.89%+73.84%-10.26%-21.64%-82.17%-86.88%-47.24%
11TWKSThoughtworks
3.089+0.569+22.58%331.29万1040.28万9.97亿2.84亿3.23亿9192.95万+33.15%+28.18%+24.56%-30.27%-15.37%-60.19%-35.78%
12JMIAJumia Technologies
6.660+1.190+21.76%567.22万3665.39万6.74亿6.27亿1.01亿9421.11万+51.71%+43.84%+31.36%+104.29%+165.34%+132.06%+88.67%
13ZETAZeta Global
15.690+2.690+20.69%255.62万3946.24万34.33亿25.50亿2.19亿1.63亿+26.94%+29.46%+30.21%+57.06%+92.04%+90.18%+77.89%
14BANDBandwidth
24.545+4.035+19.67%40.96万973.51万6.62亿5.86亿2697.87万2386.13万+34.86%+35.23%+35.61%+70.10%+111.41%+116.07%+69.63%
15CMNDClearmind Medicine
1.4000+0.2300+19.66%4355.95万7179.92万456.62万449.21万326.15万320.87万+17.87%+15.70%+6.06%-3.45%-65.94%-92.09%-50.18%
16REAXThe Real Brokerage
4.930+0.750+17.94%86.41万422.36万9.23亿4.73亿1.87亿9585.56万+27.72%+32.17%+13.33%+65.99%+252.14%+321.37%+208.12%
17FGENFibroGen
1.365+0.205+17.67%934.11万1325.74万1.36亿1.21亿9947.54万8900.80万+21.88%+27.57%-9.60%-50.00%+228.60%-92.16%+54.01%
18ADTN亚川
5.520+0.810+17.20%108.91万591.10万4.37亿3.58亿7911.58万6481.33万+21.59%+16.46%+9.31%-13.75%+1.66%-34.58%-24.80%
19CLEU华夏博雅
1.2050+0.1751+17.00%6.34万7.15万403.84万371.24万335.13万308.08万+11.57%+12.62%+30.31%-50.00%-53.24%-89.43%-55.37%
20ZKIN正康国际
0.7489+0.1058+16.45%188.09万143.80万2352.49万1712.56万3141.25万2286.77万+10.95%+13.44%+17.02%-2.74%+32.57%+6.97%-23.58%
21MYSZMy Size
5.5500+0.7700+16.11%16.85万88.29万356.01万278.65万64.15万50.21万+37.12%+33.73%+49.02%+57.60%-1.10%-43.60%+2.79%
22AMBCAmbac Financial
17.350+2.230+14.75%32.54万556.75万7.85亿7.52亿4522.50万4334.59万+20.07%+18.51%+11.08%+10.23%+18.67%+15.74%+5.28%
23COKE可口可乐装瓶
981.800+123.920+14.44%6.27万6105.51万92.03亿51.26亿937.37万522.09万+18.86%+18.22%+17.57%+13.57%+47.17%+59.25%+7.85%
24RNAZTranscode Therapeutics
0.930+0.115+14.15%51.74万46.55万568.05万567.84万610.81万610.58万+53.19%+102.22%+45.27%+32.86%-92.78%-99.62%-85.82%
25AORTArtivion
24.015+2.945+13.98%21.32万517.26万10.02亿8.34亿4173.70万3474.63万+22.40%+15.57%+10.98%+39.95%+76.97%+63.37%+34.31%
26JNVRJanover
1.150+0.140+13.86%2.10万2.37万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
27VLCNVolcon
0.2702+0.0329+13.84%244.46万64.08万557.83万557.77万2064.90万2064.67万+4.79%-8.30%-16.88%-85.55%-99.20%-99.90%-93.94%
28HNRGHallador Energy
5.800+0.700+13.73%18.58万105.53万2.12亿1.52亿3653.20万2623.15万+13.50%+19.83%+18.13%-21.94%-52.34%-34.83%-34.39%
29VNDA万达生物制药
5.481+0.641+13.25%127.53万689.86万3.19亿2.90亿5819.78万5282.65万+15.15%+18.38%+25.72%+31.76%+60.74%-19.69%+29.89%
30OGENOragenics
1.2200+0.1400+12.96%3.03万3.58万546.64万481.80万448.07万394.92万+20.79%+15.09%-8.27%-68.56%-66.11%-56.43%-78.31%
31PLTNPlutonian Acquisition Corp
10.787+1.237+12.95%20.83万200.56万5394.33万3240.53万500.08万300.41万+21.89%-0.40%-0.03%+0.72%+1.96%+5.14%+1.38%
32FNFabrinet
213.200+24.370+12.91%25.26万5376.62万77.09亿76.72亿3615.91万3598.50万+23.19%+26.40%+12.80%+4.22%+26.02%+130.11%+12.02%
33EHTH易康
5.380+0.610+12.79%25.76万137.40万1.57亿1.14亿2912.11万2122.88万+25.70%+18.24%-2.00%-22.25%-24.65%-25.79%-38.30%
34STRLSterling Infrastructure
118.580+13.210+12.54%25.75万2971.40万36.94亿35.90亿3115.22万3027.16万+16.71%+16.77%+11.84%+42.13%+78.69%+176.28%+34.86%
35PTONPeloton Interactive
3.980+0.440+12.43%2635.57万1.08亿14.76亿12.92亿3.71亿3.25亿+27.97%+27.16%+0.76%-12.53%-10.36%-49.17%-34.65%
36ATSG航空运输服务
14.855+1.605+12.11%27.64万417.57万9.76亿7.55亿6570.24万5084.46万+15.87%+16.97%+12.88%-0.10%+1.26%-5.32%-15.64%
37NEWTNewtekOne
12.419+1.339+12.08%17.21万213.14万3.18亿3.00亿2563.78万2415.25万+15.10%+13.42%+0.40%+13.09%-4.04%+10.30%-8.46%
38TVTXTravere Therapeutic
7.340+0.790+12.06%32.24万232.28万5.59亿4.12亿7612.90万5616.20万+32.73%+27.87%+7.00%-13.44%+28.77%-55.73%-18.35%
39DUOTDuos Technologies
3.518+0.378+12.04%1.25万4.17万2573.68万1354.80万731.53万385.08万+15.35%+12.50%+13.49%-9.09%-6.81%-12.26%+21.32%
40JJSFJJSF食品
154.450+16.550+12.00%3.73万568.85万29.94亿23.88亿1938.60万1546.07万+12.50%+12.43%+11.48%+4.83%-2.85%-2.85%-7.12%
41NNVCNanoViricides
1.567+0.167+11.93%22.27万35.21万1845.77万1760.53万1177.90万1123.50万+38.67%+39.91%+12.73%+35.09%+47.83%+22.42%+53.63%
42SABSSAB Biotherapeutics
4.4100+0.4700+11.93%6568.002.83万4068.44万2616.26万922.55万593.26万+5.25%+0.46%-1.12%-18.81%-54.55%-55.00%-35.85%
43GOGOGogo Inc
10.530+1.120+11.90%85.76万877.72万13.48亿6.40亿1.28亿6078.62万+16.23%+22.58%+20.34%+5.19%+3.34%-13.97%+3.95%
44CMPOCompoSecure
8.070+0.820+11.31%50.35万401.38万1.67亿8414.79万2063.28万1042.72万+16.12%+22.09%+20.09%+64.36%+53.13%+12.71%+49.44%
45BZFDBuzzfeed
1.7800+0.1800+11.25%15.19万26.34万6487.61万2713.08万3644.72万1524.20万+15.64%+11.22%+14.99%+138.35%+41.72%-21.85%+78.00%
46ORGNOrigin Materials
1.040+0.104+11.15%82.09万79.63万1.52亿1.21亿1.46亿1.16亿+28.47%+43.01%+46.64%+91.71%-1.89%-75.93%+24.37%
47EVEREverQuote
23.720+2.360+11.05%56.19万1310.36万8.24亿5.62亿3472.53万2370.06万+17.60%+28.22%+24.19%+53.13%+191.76%+248.31%+93.79%
48VIRIVirios Therapeutics
0.455+0.045+10.90%1.82万8007.00875.66万758.60万1925.79万1668.36万+0.61%+5.50%-2.09%+8.47%-34.42%-53.86%-20.92%
49GVVisionary Holdings
0.365+0.035+10.70%73.27万27.31万1887.17万910.83万5166.09万2493.39万+42.70%+131.20%+115.64%+95.24%+140.33%-40.17%+73.95%
50CNFR康年控股
0.963+0.093+10.68%2888.002810.001176.94万319.93万1222.29万332.26万+8.19%-0.33%-0.73%-25.64%+28.39%-37.88%-12.46%