序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGBXSafe & Green7.7004+4.7704+162.81%5723.91万3.26亿634.62万395.91万82.41万51.41万+75.81%+150.01%+122.81%+19.61%-13.87%-2.72%-18.08%
2MINFT Ltd5.910+1.930+48.49%16.71万83.34万1826.19万1824.42万309.00万308.70万+52.81%+39.55%-22.80%-30.47%-14.32%-80.30%-36.38%
3UPLDUpland Software2.940+0.920+45.54%1319.31万4188.18万8190.21万6751.47万2785.78万2296.42万+33.64%+36.11%+1.73%-33.63%-34.67%-20.11%-30.50%
4BRSHBruush Oral Care0.0810+0.0194+31.49%3069.11万237.70万817.86万794.69万1.01亿9810.94万+62.00%+66.67%+62.32%-26.50%-60.16%-98.77%-37.21%
5WOWWideOpenWest4.955+1.165+30.74%289.64万1384.95万4.13亿2.18亿8331.36万4403.17万+42.80%+40.77%+33.56%+46.60%+55.33%-42.11%+22.35%
6RGFThe Real Good Food0.790+0.171+27.59%169.32万124.71万1561.53万1278.07万1977.12万1618.22万+204.59%+158.10%+118.18%-38.78%-53.27%-78.63%-48.04%
7ARDXArdelyx8.5900+1.8000+26.51%1016.83万8450.83万20.10亿19.58亿2.34亿2.28亿+33.80%+32.56%+14.53%-4.24%+141.29%+86.33%+38.55%
8VAXXVaxxinity0.131+0.027+26.01%4290.46万607.91万1664.68万726.70万1.27亿5534.69万+12.61%-72.42%-79.98%-81.24%-86.47%-94.29%-84.55%
9TWSTTwist Bioscience40.270+8.260+25.80%158.56万6182.06万23.28亿22.93亿5781.80万5694.66万+27.68%+44.08%+23.49%+15.16%+142.74%+212.41%+9.25%
10TNDMTandem Diabetes Care45.580+9.020+24.67%211.89万9609.73万29.43亿26.84亿6456.35万5888.18万+28.18%+47.37%+37.41%+88.58%+193.69%+21.51%+54.09%
11ALHCAlignment Healthcare6.550+1.290+24.52%93.37万593.48万12.52亿6.67亿1.91亿1.02亿+25.72%+25.96%+39.66%+2.02%+10.83%-4.93%-23.93%
12IESCIES Holdings169.010+32.150+23.49%11.63万1877.16万34.21亿14.35亿2024.35万849.24万+28.91%+46.32%+26.48%+88.12%+176.66%+286.31%+113.34%
13AIPArteris7.260+1.330+22.43%11.51万81.70万2.79亿1.71亿3847.91万2355.26万+7.40%+8.20%+2.83%+13.44%+50.31%+81.95%+23.26%
14OPENOpendoor Technologies2.460+0.430+21.18%2393.93万5882.36万17.01亿15.45亿6.92亿6.28亿+14.95%+13.36%-8.89%-23.48%+21.78%+37.43%-45.09%
15MODVModivCare26.205+4.225+19.22%25.03万659.80万3.72亿2.69亿1419.49万1025.30万+9.51%+30.18%+11.89%-37.07%-42.41%-54.82%-40.43%
16ELYMEliem Therapeutics10.000+1.610+19.19%29.78万283.10万2.77亿4509.73万2772.38万450.97万+151.26%+159.74%+284.62%+270.37%+278.79%+194.99%+270.37%
17BENFBeneficient2.280+0.360+18.74%9.98万21.04万800.77万130.92万351.23万57.42万-45.97%-41.84%-44.66%-91.09%-96.50%-99.73%-94.14%
18DTCKDavis Commodities1.240+0.190+18.11%278.11万360.16万3038.57万575.51万2450.06万464.05万+19.25%+14.83%+17.00%+31.94%-38.91%-68.99%+19.25%
19SMLPSummit Midstream33.240+5.080+18.04%5.11万160.35万3.46亿2.99亿1042.22万898.59万+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
20CSLRComplete Solaria0.810+0.122+17.79%84.58万64.52万3976.32万2062.81万4909.65万2547.00万+112.63%+79.98%+50.93%-41.31%-25.70%-92.22%-49.54%
21JYNTThe Joint15.145+2.285+17.77%8.74万129.72万2.26亿1.63亿1493.57万1074.24万+23.83%+24.34%+18.88%+58.42%+105.50%+0.23%+57.60%
22ORGNOrigin Materials1.172+0.173+17.35%299.36万336.79万1.72亿1.36亿1.46亿1.16亿+66.29%+69.66%+51.81%+133.46%+8.47%-71.97%+40.10%
23PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
24AKAa.k.a. Brands22.8000+3.3000+16.92%1.03万22.66万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
25FTELFitell7.434+1.074+16.89%105.60万854.03万8266.50万3479.07万1112.00万468.00万-7.08%-2.82%-9.89%+114.85%+249.01%+48.68%+385.88%
26EYENEyenovia1.095+0.158+16.81%106.15万107.47万5579.89万4311.67万5095.79万3937.59万+53.94%+106.25%+22.57%-38.83%-15.12%-78.14%-47.36%
27LUNALuna Innovations2.625+0.375+16.67%40.79万101.60万9107.97万6226.84万3469.70万2372.13万+31.91%-6.25%-8.85%-64.72%-54.90%-58.20%-60.53%
28ABEOAbeona Therapeutics4.7466+0.6766+16.62%153.76万727.01万1.30亿9039.24万2735.50万1904.36万+45.60%-37.30%-36.20%-3.13%+20.47%+44.71%-5.26%
29AXTIAXT Inc3.532+0.502+16.56%1034.20万3959.19万1.56亿1.46亿4424.82万4137.37万+18.91%+27.50%+13.56%+44.74%+70.61%+22.20%+47.15%
30HCTIHealthcare Triangle1.4306+0.2006+16.31%2115.11万3515.23万665.22万271.15万464.99万189.54万+12.65%+1.82%-22.25%-50.15%-63.60%-41.18%-47.88%
31CGONCG Oncology45.905+6.405+16.22%14.69万661.60万30.59亿10.56亿6663.63万2300.00万+11.96%+29.90%+19.36%+13.29%+141.61%+141.61%+141.61%
32TWOU2U0.312+0.043+16.16%67.77万19.69万2608.85万2507.09万8364.38万8038.13万+29.80%+25.77%-11.39%-56.08%-86.89%-91.09%-74.64%
33PCTYPaylocity173.035+23.435+15.67%71.46万1.24亿97.47亿75.93亿5633.14万4388.32万+10.17%+10.06%+4.83%+2.81%+16.05%-0.16%+4.97%
34LOCOEl Pollo Loco9.940+1.340+15.58%169.73万1801.94万3.10亿2.25亿3118.34万2264.49万+11.56%+19.47%+8.87%+10.08%+20.92%+6.37%+12.70%
35FTCIFTC Solar0.538+0.072+15.35%43.28万21.71万6775.04万3930.90万1.26亿7307.86万+33.91%+41.37%-0.17%+10.09%+27.16%-78.65%-22.36%
36TISITeam6.920+0.910+15.14%4214.002.81万3055.32万1903.76万441.52万275.11万+2.22%-0.57%-22.60%+8.29%-13.28%+47.86%+4.85%
37CLFD克利尔菲尔德通讯36.700+4.790+15.01%31.75万1201.43万5.40亿4.52亿1470.67万1232.48万+25.00%+29.77%+24.03%+26.81%+52.22%-12.91%+26.20%
38ATGEAdtalem Global Education60.250+7.850+14.98%32.79万1953.48万22.66亿22.28亿3760.65万3697.18万+21.28%+30.05%+19.02%+23.24%+9.17%+44.66%+2.21%
39EBSEmergent BioSolutions3.790+0.490+14.85%751.07万2681.31万1.99亿1.96亿5240.19万5168.46万+94.36%+103.76%+66.96%+142.95%+71.49%-55.62%+57.92%
40CMLS积云媒体3.025+0.385+14.58%2.46万6.94万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
41NOVASunnova Energy International5.060+0.640+14.48%604.05万3007.03万6.27亿5.45亿1.24亿1.08亿+37.50%+33.86%-1.36%-44.21%-48.99%-66.27%-66.82%
42OSPNOneSpan12.530+1.580+14.43%72.97万942.73万4.74亿4.06亿3784.52万3239.81万+16.13%+25.17%+9.82%+24.93%+35.31%-5.22%+16.88%
43OLBThe OLB Group0.5601+0.0705+14.40%61.64万33.37万1013.38万581.28万1809.29万1037.82万+85.96%+44.35%-2.20%-23.27%-6.68%-26.32%-47.16%
44RMAXRE/MAX Holdings8.180+1.020+14.25%34.35万288.12万1.54亿1.10亿1885.29万1345.95万+13.45%+14.57%+0.12%-19.49%-15.84%-53.96%-38.63%
45ANTEAirNet Technology1.370+0.170+14.17%1678.002075.001795.77万947.52万1310.78万691.62万+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
46CDXSCodexis3.810+0.470+14.07%101.72万393.35万2.69亿2.43亿7055.76万6367.45万+43.77%+36.07%+18.69%+32.75%+133.74%-3.54%+24.92%
47BFLYButterfly Network1.050+0.128+13.85%237.51万231.68万2.21亿1.64亿2.11亿1.56亿+34.82%+37.33%+2.94%+14.43%-2.78%-51.16%-2.78%
48ONVOOrganovo Holdings1.079+0.129+13.52%85.01万92.26万1228.99万1207.78万1139.11万1119.46万+7.89%-1.92%+5.77%+11.23%-26.10%-43.22%-2.80%
49KUKE库客音乐3.1100+0.3700+13.50%1.46万4.37万1.19亿5980.02万3825.17万1922.84万+24.40%+10.68%+48.10%+65.43%+185.32%+282.16%+202.15%
50AAPU2倍做多AAPL ETF-Direxion25.770+3.060+13.47%77.43万1989.91万6700.20万6700.20万260.00万260.00万+18.43%+24.31%+16.76%-2.29%+1.70%+5.62%-5.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGBXSafe & Green
7.7004+4.7704+162.81%5723.91万3.26亿634.62万395.91万82.41万51.41万+75.81%+150.01%+122.81%+19.61%-13.87%-2.72%-18.08%
2MINFT Ltd
5.910+1.930+48.49%16.71万83.34万1826.19万1824.42万309.00万308.70万+52.81%+39.55%-22.80%-30.47%-14.32%-80.30%-36.38%
3UPLDUpland Software
2.940+0.920+45.54%1319.31万4188.18万8190.21万6751.47万2785.78万2296.42万+33.64%+36.11%+1.73%-33.63%-34.67%-20.11%-30.50%
4BRSHBruush Oral Care
0.0810+0.0194+31.49%3069.11万237.70万817.86万794.69万1.01亿9810.94万+62.00%+66.67%+62.32%-26.50%-60.16%-98.77%-37.21%
5WOWWideOpenWest
4.955+1.165+30.74%289.64万1384.95万4.13亿2.18亿8331.36万4403.17万+42.80%+40.77%+33.56%+46.60%+55.33%-42.11%+22.35%
6RGFThe Real Good Food
0.790+0.171+27.59%169.32万124.71万1561.53万1278.07万1977.12万1618.22万+204.59%+158.10%+118.18%-38.78%-53.27%-78.63%-48.04%
7ARDXArdelyx
8.5900+1.8000+26.51%1016.83万8450.83万20.10亿19.58亿2.34亿2.28亿+33.80%+32.56%+14.53%-4.24%+141.29%+86.33%+38.55%
8VAXXVaxxinity
0.131+0.027+26.01%4290.46万607.91万1664.68万726.70万1.27亿5534.69万+12.61%-72.42%-79.98%-81.24%-86.47%-94.29%-84.55%
9TWSTTwist Bioscience
40.270+8.260+25.80%158.56万6182.06万23.28亿22.93亿5781.80万5694.66万+27.68%+44.08%+23.49%+15.16%+142.74%+212.41%+9.25%
10TNDMTandem Diabetes Care
45.580+9.020+24.67%211.89万9609.73万29.43亿26.84亿6456.35万5888.18万+28.18%+47.37%+37.41%+88.58%+193.69%+21.51%+54.09%
11ALHCAlignment Healthcare
6.550+1.290+24.52%93.37万593.48万12.52亿6.67亿1.91亿1.02亿+25.72%+25.96%+39.66%+2.02%+10.83%-4.93%-23.93%
12IESCIES Holdings
169.010+32.150+23.49%11.63万1877.16万34.21亿14.35亿2024.35万849.24万+28.91%+46.32%+26.48%+88.12%+176.66%+286.31%+113.34%
13AIPArteris
7.260+1.330+22.43%11.51万81.70万2.79亿1.71亿3847.91万2355.26万+7.40%+8.20%+2.83%+13.44%+50.31%+81.95%+23.26%
14OPENOpendoor Technologies
2.460+0.430+21.18%2393.93万5882.36万17.01亿15.45亿6.92亿6.28亿+14.95%+13.36%-8.89%-23.48%+21.78%+37.43%-45.09%
15MODVModivCare
26.205+4.225+19.22%25.03万659.80万3.72亿2.69亿1419.49万1025.30万+9.51%+30.18%+11.89%-37.07%-42.41%-54.82%-40.43%
16ELYMEliem Therapeutics
10.000+1.610+19.19%29.78万283.10万2.77亿4509.73万2772.38万450.97万+151.26%+159.74%+284.62%+270.37%+278.79%+194.99%+270.37%
17BENFBeneficient
2.280+0.360+18.74%9.98万21.04万800.77万130.92万351.23万57.42万-45.97%-41.84%-44.66%-91.09%-96.50%-99.73%-94.14%
18DTCKDavis Commodities
1.240+0.190+18.11%278.11万360.16万3038.57万575.51万2450.06万464.05万+19.25%+14.83%+17.00%+31.94%-38.91%-68.99%+19.25%
19SMLPSummit Midstream
33.240+5.080+18.04%5.11万160.35万3.46亿2.99亿1042.22万898.59万+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
20CSLRComplete Solaria
0.810+0.122+17.79%84.58万64.52万3976.32万2062.81万4909.65万2547.00万+112.63%+79.98%+50.93%-41.31%-25.70%-92.22%-49.54%
21JYNTThe Joint
15.145+2.285+17.77%8.74万129.72万2.26亿1.63亿1493.57万1074.24万+23.83%+24.34%+18.88%+58.42%+105.50%+0.23%+57.60%
22ORGNOrigin Materials
1.172+0.173+17.35%299.36万336.79万1.72亿1.36亿1.46亿1.16亿+66.29%+69.66%+51.81%+133.46%+8.47%-71.97%+40.10%
23PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7300.006.97万1.75亿1.09亿1747.38万1091.10万+9.05%+8.81%-8.30%-6.28%-4.65%-2.44%-5.39%
24AKAa.k.a. Brands
22.8000+3.3000+16.92%1.03万22.66万2.39亿1407.57万1048.89万61.74万+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
25FTELFitell
7.434+1.074+16.89%105.60万854.03万8266.50万3479.07万1112.00万468.00万-7.08%-2.82%-9.89%+114.85%+249.01%+48.68%+385.88%
26EYENEyenovia
1.095+0.158+16.81%106.15万107.47万5579.89万4311.67万5095.79万3937.59万+53.94%+106.25%+22.57%-38.83%-15.12%-78.14%-47.36%
27LUNALuna Innovations
2.625+0.375+16.67%40.79万101.60万9107.97万6226.84万3469.70万2372.13万+31.91%-6.25%-8.85%-64.72%-54.90%-58.20%-60.53%
28ABEOAbeona Therapeutics
4.7466+0.6766+16.62%153.76万727.01万1.30亿9039.24万2735.50万1904.36万+45.60%-37.30%-36.20%-3.13%+20.47%+44.71%-5.26%
29AXTIAXT Inc
3.532+0.502+16.56%1034.20万3959.19万1.56亿1.46亿4424.82万4137.37万+18.91%+27.50%+13.56%+44.74%+70.61%+22.20%+47.15%
30HCTIHealthcare Triangle
1.4306+0.2006+16.31%2115.11万3515.23万665.22万271.15万464.99万189.54万+12.65%+1.82%-22.25%-50.15%-63.60%-41.18%-47.88%
31CGONCG Oncology
45.905+6.405+16.22%14.69万661.60万30.59亿10.56亿6663.63万2300.00万+11.96%+29.90%+19.36%+13.29%+141.61%+141.61%+141.61%
32TWOU2U
0.312+0.043+16.16%67.77万19.69万2608.85万2507.09万8364.38万8038.13万+29.80%+25.77%-11.39%-56.08%-86.89%-91.09%-74.64%
33PCTYPaylocity
173.035+23.435+15.67%71.46万1.24亿97.47亿75.93亿5633.14万4388.32万+10.17%+10.06%+4.83%+2.81%+16.05%-0.16%+4.97%
34LOCOEl Pollo Loco
9.940+1.340+15.58%169.73万1801.94万3.10亿2.25亿3118.34万2264.49万+11.56%+19.47%+8.87%+10.08%+20.92%+6.37%+12.70%
35FTCIFTC Solar
0.538+0.072+15.35%43.28万21.71万6775.04万3930.90万1.26亿7307.86万+33.91%+41.37%-0.17%+10.09%+27.16%-78.65%-22.36%
36TISITeam
6.920+0.910+15.14%4214.002.81万3055.32万1903.76万441.52万275.11万+2.22%-0.57%-22.60%+8.29%-13.28%+47.86%+4.85%
37CLFD克利尔菲尔德通讯
36.700+4.790+15.01%31.75万1201.43万5.40亿4.52亿1470.67万1232.48万+25.00%+29.77%+24.03%+26.81%+52.22%-12.91%+26.20%
38ATGEAdtalem Global Education
60.250+7.850+14.98%32.79万1953.48万22.66亿22.28亿3760.65万3697.18万+21.28%+30.05%+19.02%+23.24%+9.17%+44.66%+2.21%
39EBSEmergent BioSolutions
3.790+0.490+14.85%751.07万2681.31万1.99亿1.96亿5240.19万5168.46万+94.36%+103.76%+66.96%+142.95%+71.49%-55.62%+57.92%
40CMLS积云媒体
3.025+0.385+14.58%2.46万6.94万5107.96万3809.11万1688.58万1259.21万+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
41NOVASunnova Energy International
5.060+0.640+14.48%604.05万3007.03万6.27亿5.45亿1.24亿1.08亿+37.50%+33.86%-1.36%-44.21%-48.99%-66.27%-66.82%
42OSPNOneSpan
12.530+1.580+14.43%72.97万942.73万4.74亿4.06亿3784.52万3239.81万+16.13%+25.17%+9.82%+24.93%+35.31%-5.22%+16.88%
43OLBThe OLB Group
0.5601+0.0705+14.40%61.64万33.37万1013.38万581.28万1809.29万1037.82万+85.96%+44.35%-2.20%-23.27%-6.68%-26.32%-47.16%
44RMAXRE/MAX Holdings
8.180+1.020+14.25%34.35万288.12万1.54亿1.10亿1885.29万1345.95万+13.45%+14.57%+0.12%-19.49%-15.84%-53.96%-38.63%
45ANTEAirNet Technology
1.370+0.170+14.17%1678.002075.001795.77万947.52万1310.78万691.62万+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
46CDXSCodexis
3.810+0.470+14.07%101.72万393.35万2.69亿2.43亿7055.76万6367.45万+43.77%+36.07%+18.69%+32.75%+133.74%-3.54%+24.92%
47BFLYButterfly Network
1.050+0.128+13.85%237.51万231.68万2.21亿1.64亿2.11亿1.56亿+34.82%+37.33%+2.94%+14.43%-2.78%-51.16%-2.78%
48ONVOOrganovo Holdings
1.079+0.129+13.52%85.01万92.26万1228.99万1207.78万1139.11万1119.46万+7.89%-1.92%+5.77%+11.23%-26.10%-43.22%-2.80%
49KUKE库客音乐
3.1100+0.3700+13.50%1.46万4.37万1.19亿5980.02万3825.17万1922.84万+24.40%+10.68%+48.10%+65.43%+185.32%+282.16%+202.15%
50AAPU2倍做多AAPL ETF-Direxion
25.770+3.060+13.47%77.43万1989.91万6700.20万6700.20万260.00万260.00万+18.43%+24.31%+16.76%-2.29%+1.70%+5.62%-5.64%