序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient10.270+8.350+434.90%865.50万5684.14万3607.15万589.74万351.23万57.42万+143.36%+161.99%+149.27%-59.87%-84.25%-98.78%-73.59%
2SGBXSafe & Green6.8099+3.8799+132.42%7986.48万5.04亿561.23万350.13万82.41万51.41万+131.16%+119.67%+97.39%+2.25%-18.93%-11.14%-27.55%
3AWINAERWINS Technologies4.8600+1.6400+50.93%152.83万669.12万353.26万269.48万72.69万55.45万+62.54%+52.83%-5.63%-45.33%-64.26%-92.96%-67.86%
4MINFT Ltd5.860+1.880+47.23%157.73万977.22万1810.74万1808.99万309.00万308.70万+66.01%+46.13%-21.87%-29.86%-10.67%-80.10%-36.92%
5UPLDUpland Software2.820+0.800+39.60%1737.79万5357.73万7855.91万6475.90万2785.78万2296.42万+28.18%+30.56%-2.42%-36.34%-37.33%-23.37%-33.33%
6AIPArteris7.940+2.010+33.90%45.15万343.19万3.06亿1.87亿3847.91万2355.26万+18.51%+24.26%+11.05%+21.97%+76.05%+69.30%+34.80%
7ELYMEliem Therapeutics10.950+2.560+30.51%55.64万561.19万3.04亿4938.15万2772.38万450.97万+175.13%+184.42%+321.15%+305.56%+314.77%+223.01%+305.56%
8TWSTTwist Bioscience41.500+9.490+29.65%239.22万9453.56万23.99亿23.63亿5781.80万5694.66万+31.58%+48.48%+27.26%+18.67%+150.15%+221.96%+12.59%
9WOWWideOpenWest4.910+1.120+29.55%372.52万1789.65万4.09亿2.16亿8331.36万4403.17万+41.50%+39.49%+32.35%+45.27%+53.92%-42.64%+21.23%
10ARDXArdelyx8.6800+1.8900+27.84%1552.71万1.32亿20.31亿19.79亿2.34亿2.28亿+35.20%+33.95%+15.73%-3.23%+143.82%+88.29%+40.00%
11ALHCAlignment Healthcare6.560+1.300+24.71%125.82万805.37万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
12IESCIES Holdings168.960+32.100+23.45%17.05万2791.52万34.20亿14.35亿2024.35万849.24万+28.87%+46.27%+26.44%+88.07%+176.58%+286.19%+113.28%
13TNDMTandem Diabetes Care45.065+8.505+23.26%280.33万1.27亿29.10亿26.54亿6456.35万5888.18万+27.88%+48.09%+33.88%+92.92%+207.40%+28.54%+52.35%
14VAXXVaxxinity0.128+0.024+22.94%4606.08万648.92万1624.11万708.99万1.27亿5534.69万+9.86%-73.09%-80.47%-81.70%-86.80%-94.43%-84.93%
15OPENOpendoor Technologies2.470+0.440+21.67%3259.90万8005.53万17.08亿15.51亿6.92亿6.28亿+15.42%+13.82%-8.52%-23.17%+22.28%+37.99%-44.87%
16FTELFitell7.720+1.360+21.38%147.67万1183.50万8584.64万3612.96万1112.00万468.00万-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
17SMLPSummit Midstream34.057+5.897+20.94%6.33万201.32万3.55亿3.06亿1042.22万898.59万+17.48%+22.68%+20.26%+105.29%+70.37%+122.45%+90.16%
18ORGNOrigin Materials1.190+0.192+19.20%395.41万449.72万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
19JYNTThe Joint15.250+2.390+18.58%14.72万220.86万2.28亿1.64亿1493.57万1074.24万+24.69%+25.21%+19.70%+59.52%+106.92%+0.93%+58.69%
20GSUN金太阳健康科技3.000+0.466+18.38%7.90万23.41万572.56万357.46万190.85万119.15万+3.09%-19.57%-34.77%-70.30%-43.61%-76.56%-49.20%
21CDXSCodexis3.938+0.598+17.91%121.43万469.24万2.78亿2.51亿7055.76万6367.45万+48.05%+39.16%+23.45%+41.66%+146.14%+4.74%+29.12%
22NBNioCorp Developments2.630+0.390+17.41%16.72万40.36万9246.56万8571.57万3515.80万3259.15万+10.50%+6.05%+3.95%-14.33%-33.42%-56.81%-17.55%
23PCTYPaylocity175.295+25.695+17.18%96.68万1.68亿98.75亿76.93亿5633.14万4388.32万+11.61%+11.50%+6.19%+4.16%+17.57%+1.14%+6.34%
24TISITeam7.040+1.030+17.14%9442.006.44万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26LUNALuna Innovations2.625+0.375+16.67%63.15万160.47万9107.97万6226.84万3469.70万2372.13万+31.91%-5.23%-10.10%-64.81%-54.58%-57.59%-60.53%
27EBSEmergent BioSolutions3.850+0.550+16.67%1134.16万4146.98万2.02亿1.99亿5240.19万5168.46万+100.52%+88.73%+68.12%+156.67%+79.07%-57.03%+60.42%
28TWOU2U0.313+0.045+16.57%132.84万40.21万2618.05万2515.93万8364.38万8038.13万+30.25%+26.21%-11.08%-55.93%-86.85%-91.06%-74.55%
29MODVModivCare25.520+3.540+16.11%43.90万1154.86万3.62亿2.62亿1419.49万1025.30万+8.32%+20.04%+8.60%-36.99%-38.44%-53.00%-41.99%
30KUKE库客音乐3.1800+0.4400+16.06%2.31万7.04万1.22亿6114.62万3825.17万1922.84万+27.20%+13.17%+51.43%+69.15%+191.74%+290.76%+208.95%
31LOCOEl Pollo Loco9.975+1.375+15.99%209.48万2196.84万3.11亿2.26亿3118.34万2264.49万+11.95%+19.89%+9.26%+10.47%+21.35%+6.74%+13.10%
32BON天美生物3.1830+0.4330+15.75%8.34万26.08万443.67万306.99万139.39万96.45万-26.32%-25.98%-22.93%-42.13%-27.00%-54.20%-41.06%
33FTCIFTC Solar0.539+0.072+15.48%98.15万52.14万6782.60万3935.28万1.26亿7307.86万+25.55%+37.83%-2.45%+13.70%+19.77%-79.37%-22.27%
34RGFThe Real Good Food0.714+0.095+15.35%221.44万162.61万1411.67万1155.41万1977.12万1618.22万+175.36%+133.33%+97.24%-44.65%-57.75%-80.69%-53.03%
35ATGEAdtalem Global Education60.430+8.030+15.32%44.00万2635.84万22.73亿22.34亿3760.65万3697.18万+21.64%+30.43%+19.38%+23.60%+9.49%+45.09%+2.51%
36CMLS积云媒体3.040+0.400+15.15%2.88万8.21万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
37SYRASyra Health1.380+0.180+15.00%35.31万47.25万1946.13万455.52万1410.24万330.08万+28.97%+33.98%+8.66%+24.22%-5.48%-66.54%+35.87%
38WKSPWorksport1.010+0.130+14.77%73.17万69.97万2434.14万2081.47万2410.04万2060.86万+105.95%+161.66%+65.57%-27.34%-27.86%-50.12%-32.21%
39PEVPhoenix Motor0.4950+0.0623+14.40%8.08万3.97万1716.92万484.64万3468.52万979.07万-16.53%-26.93%-36.54%-59.43%-49.79%-44.39%-52.65%
40GCTSGCT Semiconductor Holding5.795+0.725+14.30%33.64万190.82万2.66亿1.74亿4583.33万3001.67万+21.23%+48.59%-28.98%-45.84%-45.07%-44.33%-45.12%
41CVMCEL-SCI1.689+0.209+14.14%14.61万23.11万9118.71万8824.31万5397.92万5223.65万+17.31%+8.29%-4.56%-40.93%-29.32%-30.48%-37.89%
42TDW潮水公司106.870+12.980+13.82%116.51万1.21亿56.30亿51.97亿5268.12万4862.63万+11.65%+19.39%+8.28%+63.43%+78.32%+147.44%+48.20%
43HCTIHealthcare Triangle1.4000+0.1700+13.82%2229.41万3677.49万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
44OSPNOneSpan12.450+1.500+13.70%90.17万1156.65万4.71亿4.03亿3784.52万3239.81万+15.38%+24.38%+9.11%+24.13%+34.45%-5.82%+16.14%
45RZLTRezolute3.377+0.407+13.69%11.11万35.60万1.35亿7879.63万4012.76万2333.53万+26.94%-1.55%+43.08%+221.59%+297.26%+46.81%+240.22%
46MTZMasTec103.425+12.425+13.65%93.85万9697.76万82.21亿64.59亿7948.92万6244.78万+16.16%+22.51%+10.75%+50.66%+117.28%+15.78%+36.59%
47CLFD克利尔菲尔德通讯36.260+4.350+13.63%38.02万1429.82万5.33亿4.47亿1470.67万1232.48万+22.87%+28.22%+21.27%+28.35%+50.46%+2.81%+24.69%
48AEVAAeva Technologies3.520+0.420+13.55%23.32万80.38万1.86亿6482.14万5284.70万1841.47万+13.92%+13.19%-11.78%-16.34%+18.70%-34.81%-7.08%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.280+2.740+13.34%3.85万89.64万465.60万465.60万20.00万20.00万+18.29%+24.23%+16.33%-8.91%-5.23%-5.23%-5.23%
50DTCKDavis Commodities1.190+0.140+13.32%310.71万399.04万2915.33万552.17万2450.06万464.05万+14.41%+10.18%+12.25%+26.59%-41.38%-70.25%+14.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
10.270+8.350+434.90%865.50万5684.14万3607.15万589.74万351.23万57.42万+143.36%+161.99%+149.27%-59.87%-84.25%-98.78%-73.59%
2SGBXSafe & Green
6.8099+3.8799+132.42%7986.48万5.04亿561.23万350.13万82.41万51.41万+131.16%+119.67%+97.39%+2.25%-18.93%-11.14%-27.55%
3AWINAERWINS Technologies
4.8600+1.6400+50.93%152.83万669.12万353.26万269.48万72.69万55.45万+62.54%+52.83%-5.63%-45.33%-64.26%-92.96%-67.86%
4MINFT Ltd
5.860+1.880+47.23%157.73万977.22万1810.74万1808.99万309.00万308.70万+66.01%+46.13%-21.87%-29.86%-10.67%-80.10%-36.92%
5UPLDUpland Software
2.820+0.800+39.60%1737.79万5357.73万7855.91万6475.90万2785.78万2296.42万+28.18%+30.56%-2.42%-36.34%-37.33%-23.37%-33.33%
6AIPArteris
7.940+2.010+33.90%45.15万343.19万3.06亿1.87亿3847.91万2355.26万+18.51%+24.26%+11.05%+21.97%+76.05%+69.30%+34.80%
7ELYMEliem Therapeutics
10.950+2.560+30.51%55.64万561.19万3.04亿4938.15万2772.38万450.97万+175.13%+184.42%+321.15%+305.56%+314.77%+223.01%+305.56%
8TWSTTwist Bioscience
41.500+9.490+29.65%239.22万9453.56万23.99亿23.63亿5781.80万5694.66万+31.58%+48.48%+27.26%+18.67%+150.15%+221.96%+12.59%
9WOWWideOpenWest
4.910+1.120+29.55%372.52万1789.65万4.09亿2.16亿8331.36万4403.17万+41.50%+39.49%+32.35%+45.27%+53.92%-42.64%+21.23%
10ARDXArdelyx
8.6800+1.8900+27.84%1552.71万1.32亿20.31亿19.79亿2.34亿2.28亿+35.20%+33.95%+15.73%-3.23%+143.82%+88.29%+40.00%
11ALHCAlignment Healthcare
6.560+1.300+24.71%125.82万805.37万12.54亿6.68亿1.91亿1.02亿+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
12IESCIES Holdings
168.960+32.100+23.45%17.05万2791.52万34.20亿14.35亿2024.35万849.24万+28.87%+46.27%+26.44%+88.07%+176.58%+286.19%+113.28%
13TNDMTandem Diabetes Care
45.065+8.505+23.26%280.33万1.27亿29.10亿26.54亿6456.35万5888.18万+27.88%+48.09%+33.88%+92.92%+207.40%+28.54%+52.35%
14VAXXVaxxinity
0.128+0.024+22.94%4606.08万648.92万1624.11万708.99万1.27亿5534.69万+9.86%-73.09%-80.47%-81.70%-86.80%-94.43%-84.93%
15OPENOpendoor Technologies
2.470+0.440+21.67%3259.90万8005.53万17.08亿15.51亿6.92亿6.28亿+15.42%+13.82%-8.52%-23.17%+22.28%+37.99%-44.87%
16FTELFitell
7.720+1.360+21.38%147.67万1183.50万8584.64万3612.96万1112.00万468.00万-3.50%+0.92%-6.42%+123.12%+262.44%+54.40%+404.58%
17SMLPSummit Midstream
34.057+5.897+20.94%6.33万201.32万3.55亿3.06亿1042.22万898.59万+17.48%+22.68%+20.26%+105.29%+70.37%+122.45%+90.16%
18ORGNOrigin Materials
1.190+0.192+19.20%395.41万449.72万1.74亿1.38亿1.46亿1.16亿+68.91%+72.34%+54.21%+137.15%+10.19%-71.53%+42.31%
19JYNTThe Joint
15.250+2.390+18.58%14.72万220.86万2.28亿1.64亿1493.57万1074.24万+24.69%+25.21%+19.70%+59.52%+106.92%+0.93%+58.69%
20GSUN金太阳健康科技
3.000+0.466+18.38%7.90万23.41万572.56万357.46万190.85万119.15万+3.09%-19.57%-34.77%-70.30%-43.61%-76.56%-49.20%
21CDXSCodexis
3.938+0.598+17.91%121.43万469.24万2.78亿2.51亿7055.76万6367.45万+48.05%+39.16%+23.45%+41.66%+146.14%+4.74%+29.12%
22NBNioCorp Developments
2.630+0.390+17.41%16.72万40.36万9246.56万8571.57万3515.80万3259.15万+10.50%+6.05%+3.95%-14.33%-33.42%-56.81%-17.55%
23PCTYPaylocity
175.295+25.695+17.18%96.68万1.68亿98.75亿76.93亿5633.14万4388.32万+11.61%+11.50%+6.19%+4.16%+17.57%+1.14%+6.34%
24TISITeam
7.040+1.030+17.14%9442.006.44万3108.30万1936.78万441.52万275.11万+7.15%+4.30%-24.26%+10.02%-10.43%+43.67%+6.67%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7313.006.98万1.75亿1.09亿1747.38万1091.10万+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26LUNALuna Innovations
2.625+0.375+16.67%63.15万160.47万9107.97万6226.84万3469.70万2372.13万+31.91%-5.23%-10.10%-64.81%-54.58%-57.59%-60.53%
27EBSEmergent BioSolutions
3.850+0.550+16.67%1134.16万4146.98万2.02亿1.99亿5240.19万5168.46万+100.52%+88.73%+68.12%+156.67%+79.07%-57.03%+60.42%
28TWOU2U
0.313+0.045+16.57%132.84万40.21万2618.05万2515.93万8364.38万8038.13万+30.25%+26.21%-11.08%-55.93%-86.85%-91.06%-74.55%
29MODVModivCare
25.520+3.540+16.11%43.90万1154.86万3.62亿2.62亿1419.49万1025.30万+8.32%+20.04%+8.60%-36.99%-38.44%-53.00%-41.99%
30KUKE库客音乐
3.1800+0.4400+16.06%2.31万7.04万1.22亿6114.62万3825.17万1922.84万+27.20%+13.17%+51.43%+69.15%+191.74%+290.76%+208.95%
31LOCOEl Pollo Loco
9.975+1.375+15.99%209.48万2196.84万3.11亿2.26亿3118.34万2264.49万+11.95%+19.89%+9.26%+10.47%+21.35%+6.74%+13.10%
32BON天美生物
3.1830+0.4330+15.75%8.34万26.08万443.67万306.99万139.39万96.45万-26.32%-25.98%-22.93%-42.13%-27.00%-54.20%-41.06%
33FTCIFTC Solar
0.539+0.072+15.48%98.15万52.14万6782.60万3935.28万1.26亿7307.86万+25.55%+37.83%-2.45%+13.70%+19.77%-79.37%-22.27%
34RGFThe Real Good Food
0.714+0.095+15.35%221.44万162.61万1411.67万1155.41万1977.12万1618.22万+175.36%+133.33%+97.24%-44.65%-57.75%-80.69%-53.03%
35ATGEAdtalem Global Education
60.430+8.030+15.32%44.00万2635.84万22.73亿22.34亿3760.65万3697.18万+21.64%+30.43%+19.38%+23.60%+9.49%+45.09%+2.51%
36CMLS积云媒体
3.040+0.400+15.15%2.88万8.21万5133.29万3828.00万1688.58万1259.21万+13.43%+1.67%-1.94%-25.85%-37.58%+9.75%-42.86%
37SYRASyra Health
1.380+0.180+15.00%35.31万47.25万1946.13万455.52万1410.24万330.08万+28.97%+33.98%+8.66%+24.22%-5.48%-66.54%+35.87%
38WKSPWorksport
1.010+0.130+14.77%73.17万69.97万2434.14万2081.47万2410.04万2060.86万+105.95%+161.66%+65.57%-27.34%-27.86%-50.12%-32.21%
39PEVPhoenix Motor
0.4950+0.0623+14.40%8.08万3.97万1716.92万484.64万3468.52万979.07万-16.53%-26.93%-36.54%-59.43%-49.79%-44.39%-52.65%
40GCTSGCT Semiconductor Holding
5.795+0.725+14.30%33.64万190.82万2.66亿1.74亿4583.33万3001.67万+21.23%+48.59%-28.98%-45.84%-45.07%-44.33%-45.12%
41CVMCEL-SCI
1.689+0.209+14.14%14.61万23.11万9118.71万8824.31万5397.92万5223.65万+17.31%+8.29%-4.56%-40.93%-29.32%-30.48%-37.89%
42TDW潮水公司
106.870+12.980+13.82%116.51万1.21亿56.30亿51.97亿5268.12万4862.63万+11.65%+19.39%+8.28%+63.43%+78.32%+147.44%+48.20%
43HCTIHealthcare Triangle
1.4000+0.1700+13.82%2229.41万3677.49万650.99万265.35万464.99万189.54万+10.24%-0.36%-23.91%-51.22%-64.38%-42.43%-49.00%
44OSPNOneSpan
12.450+1.500+13.70%90.17万1156.65万4.71亿4.03亿3784.52万3239.81万+15.38%+24.38%+9.11%+24.13%+34.45%-5.82%+16.14%
45RZLTRezolute
3.377+0.407+13.69%11.11万35.60万1.35亿7879.63万4012.76万2333.53万+26.94%-1.55%+43.08%+221.59%+297.26%+46.81%+240.22%
46MTZMasTec
103.425+12.425+13.65%93.85万9697.76万82.21亿64.59亿7948.92万6244.78万+16.16%+22.51%+10.75%+50.66%+117.28%+15.78%+36.59%
47CLFD克利尔菲尔德通讯
36.260+4.350+13.63%38.02万1429.82万5.33亿4.47亿1470.67万1232.48万+22.87%+28.22%+21.27%+28.35%+50.46%+2.81%+24.69%
48AEVAAeva Technologies
3.520+0.420+13.55%23.32万80.38万1.86亿6482.14万5284.70万1841.47万+13.92%+13.19%-11.78%-16.34%+18.70%-34.81%-7.08%
49AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.280+2.740+13.34%3.85万89.64万465.60万465.60万20.00万20.00万+18.29%+24.23%+16.33%-8.91%-5.23%-5.23%-5.23%
50DTCKDavis Commodities
1.190+0.140+13.32%310.71万399.04万2915.33万552.17万2450.06万464.05万+14.41%+10.18%+12.25%+26.59%-41.38%-70.25%+14.41%