序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.8500+1.4800+108.03%4019.88万1.16亿680.09万680.01万238.63万238.60万+108.03%+90.00%-38.97%-69.02%-72.06%-99.07%-74.14%
2EBSEmergent BioSolutions3.191+1.261+65.34%1647.56万5129.25万1.67亿1.65亿5239.08万5168.46万+46.38%+67.95%+41.20%+108.57%+35.22%-62.19%+32.96%
3SGBXSafe & Green3.2689+1.0649+48.32%257.87万805.82万269.40万168.07万82.41万51.41万+13.42%+3.84%-6.07%-54.34%-63.68%-57.68%-65.22%
4ASPNAspen Aerogels21.297+6.077+39.93%210.35万4295.87万16.35亿16.12亿7676.21万7569.84万+27.99%+41.32%+24.84%+95.21%+125.37%+240.75%+34.96%
5ENVXEnovix8.758+2.248+34.53%392.69万3369.00万14.88亿12.58亿1.70亿1.44亿+45.48%+32.10%+15.09%-4.18%-14.47%-23.98%-30.05%
6CVNACarvana116.130+29.040+33.34%462.78万5.47亿135.81亿101.67亿1.17亿8754.65万+54.12%+67.91%+40.93%+165.14%+239.86%+1542.57%+119.36%
7XBPXBP Europe Holdings1.720+0.410+31.30%1.67万2.55万5188.57万1434.78万3016.61万834.17万+38.71%+25.55%-14.43%-21.46%-87.89%-83.94%-67.55%
8LUNGPulmonx9.690+1.970+25.52%7.79万76.10万3.76亿3.61亿3881.18万3724.92万+28.86%+30.42%+21.89%-32.29%+1.25%-22.23%-24.00%
9CNTXContext Therapeutics1.6900+0.3300+24.26%1515.23万3030.40万2698.26万2347.24万1596.61万1388.90万+30.00%+21.58%+36.29%+64.08%+44.44%+224.69%+49.56%
10GCI甘尼特2.990+0.580+24.07%59.46万175.90万4.41亿3.26亿1.48亿1.09亿+11.15%+23.55%+27.78%+27.23%+53.33%+51.01%+30.00%
11RGFThe Real Good Food0.600+0.110+22.47%101.57万55.72万1186.47万971.10万1977.12万1618.22万+140.04%+87.53%+59.60%-46.42%-68.08%-83.33%-60.52%
12APVOAptevo Therapeutics1.170+0.210+21.88%1191.98万1545.51万420.50万419.99万359.41万358.97万+71.40%+64.21%-69.21%-82.62%-87.91%-98.49%-85.31%
13NXTTNext Technology4.472+0.767+20.69%2.81万12.91万1173.85万607.04万262.51万135.76万-11.80%-19.90%-7.52%+81.04%-64.31%-66.89%+16.15%
14BFLYButterfly Network0.949+0.162+20.62%40.83万37.87万2.00亿1.48亿2.11亿1.56亿+34.27%+15.85%-8.72%+8.28%-9.59%-53.92%-12.10%
15BHEBenchmark Electronics36.505+6.215+20.52%1.56万57.14万13.16亿12.85亿3604.26万3519.42万+19.34%+21.52%+20.88%+21.68%+53.67%+71.52%+32.82%
16BTCTBTC Digital2.720+0.450+19.82%2990.007129.00570.51万397.36万209.75万146.09万+3.03%-1.81%-22.29%-29.17%-26.88%-28.39%-43.57%
17CZOOCazoo9.960+1.600+19.14%14.61万136.38万4871.44万1200.92万489.10万120.57万-10.27%+67.11%-14.80%+124.83%-74.60%-93.85%+4.84%
18CAR安飞士111.870+17.120+18.07%31.58万3508.19万39.88亿19.52亿3564.72万1744.86万+8.30%+6.19%-7.63%-28.24%-38.68%-29.95%-36.89%
19VRMVroom13.4551+1.9751+17.20%5.13万66.63万2416.03万2238.48万179.56万166.37万+15.20%+21.55%+18.03%-14.28%-84.43%-78.30%-72.08%
20LNTHLantheus78.560+11.170+16.58%46.17万3548.61万53.85亿52.74亿6855.14万6712.73万+20.47%+27.78%+32.73%+45.32%+20.82%-4.79%+26.71%
21TROO盟军集团1.480+0.200+15.63%5.89万8.26万1.50亿7005.72万1.02亿4733.59万+4.96%+29.82%+18.40%-20.43%-60.74%-69.29%-50.50%
22HLF康宝莱10.020+1.340+15.44%39.14万386.06万10.00亿7.36亿9978.67万7347.70万+8.91%+21.75%+23.10%-11.25%-24.15%-27.07%-34.34%
23FORMFormFactor50.715+6.725+15.29%13.92万684.58万39.26亿38.86亿7741.82万7662.82万+21.56%+18.02%+9.82%+29.08%+39.79%+84.96%+21.59%
24HWMHowmet Aerospace76.640+9.860+14.76%83.30万6294.80万312.98亿309.24亿4.08亿4.04亿+18.45%+20.77%+16.12%+32.73%+59.07%+72.08%+41.73%
25RSIRush Street Interactive7.360+0.940+14.64%80.39万608.12万5.85亿4.20亿7954.36万5702.26万+24.11%+16.27%+7.45%+36.30%+65.39%+132.18%+63.92%
26ONEWOneWater Marine22.980+2.830+14.04%3.53万80.23万3.35亿2.74亿1456.99万1193.47万-1.46%-5.00%-15.76%-11.62%-4.01%-8.34%-31.99%
27MAXMediaAlpha23.970+2.910+13.82%18.28万450.72万12.18亿4.29亿5082.53万1789.00万+25.69%+32.36%+23.49%+95.51%+153.38%+290.39%+114.98%
28CHRW罗宾逊物流81.830+9.740+13.51%38.63万3142.51万95.74亿95.38亿1.17亿1.17亿+15.35%+18.92%+14.02%+11.44%+0.43%-19.85%-4.49%
29PBI必能宝4.770+0.560+13.30%47.24万218.64万8.47亿7.38亿1.78亿1.55亿+12.50%+21.37%+12.24%+29.20%+25.50%+53.71%+9.82%
30BVBrightView Holdings12.740+1.470+13.04%12.07万151.59万12.03亿5.10亿9440.00万4002.87万+12.44%+17.74%+4.60%+46.94%+79.69%+143.59%+51.31%
31PRDOPerdoceo Education20.700+2.360+12.87%5.29万107.27万13.58亿12.47亿6559.87万6026.42万+12.38%+22.96%+18.62%+17.02%+24.41%+69.65%+18.62%
32SFMSprouts Farmers Market72.540+8.250+12.83%31.77万2294.66万72.89亿72.71亿1.00亿1.00亿+10.60%+16.21%+14.62%+41.62%+78.27%+101.28%+50.78%
33CGCCanopy Growth12.904+1.464+12.80%545.76万6590.00万11.76亿11.75亿9111.46万9105.34万+43.86%+98.83%+18.49%+191.29%+119.68%+6.65%+152.53%
34NOVASunnova Energy International3.980+0.450+12.75%251.47万955.41万4.93亿4.28亿1.24亿1.08亿+1.27%+1.53%-24.62%-55.08%-61.28%-75.64%-73.90%
35WAVEEco Wave Power3.040+0.340+12.59%1.89万5.44万1687.00万790.17万554.94万259.92万-10.59%-21.85%+156.82%+111.11%+27.20%+5.93%+145.16%
36SVRESaverOne 20140.806+0.089+12.40%7.87万6.42万1296.36万1181.65万1608.38万1466.06万+19.20%+8.85%-26.73%-23.23%+133.83%-30.52%+11.79%
37TTMITTM科技16.600+1.830+12.39%15.15万240.71万16.89亿16.57亿1.02亿9981.39万+13.54%+17.65%+12.01%+17.23%+18.23%+45.36%+5.00%
38VMI维蒙特工业232.505+24.805+11.94%4.70万1078.18万46.93亿44.50亿2018.45万1913.78万+9.35%+10.10%+5.52%+3.24%+19.43%-19.59%-0.16%
39HUBCHUB Cyber Security1.1750+0.1250+11.90%586.57万714.69万1216.43万634.68万1035.26万540.15万+3.07%-12.96%+63.42%-32.08%-69.17%-82.46%-45.85%
40HTZ赫兹租车5.000+0.530+11.86%173.31万856.16万15.29亿6.10亿3.06亿1.22亿-13.79%-21.75%-34.47%-39.10%-43.57%-69.14%-51.88%
41HUIZ慧择0.7400+0.0763+11.49%8766.006256.003670.05万1583.51万4959.53万2139.88万+16.08%+21.31%+18.40%+24.10%-8.64%-41.73%-17.78%
42OLPXOlaplex1.560+0.160+11.43%31.10万47.49万10.32亿2.44亿6.61亿1.56亿+15.56%+20.93%-14.29%-32.76%-9.83%-57.38%-38.58%
43ECVTEcovyst10.570+1.060+11.15%3.15万32.17万12.37亿10.99亿1.17亿1.04亿+5.28%+7.53%-4.26%+16.41%+14.89%-7.36%+8.19%
44CRMLCritical Metals8.680+0.870+11.14%5377.004.43万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
45APTVAptiv PLC77.485+7.735+11.09%65.76万5010.87万211.29亿209.89亿2.73亿2.71亿+8.52%+11.73%-0.11%-5.77%+2.33%-22.39%-13.64%
46CRTOCriteo39.040+3.890+11.07%7.04万277.02万21.92亿17.27亿5614.26万4423.91万+5.63%+14.65%+9.97%+49.81%+62.94%+20.68%+54.19%
47RMRegional Management27.986+2.696+10.66%1865.005.08万2.76亿2.00亿986.82万715.15万+6.09%+12.57%+16.95%+18.30%+30.12%+15.54%+13.07%
48PLAG美国绿星球0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
49LI理想汽车29.070+2.720+10.32%285.97万8179.79万308.44亿119.31亿10.61亿4.10亿+21.79%+1.18%-3.96%+3.82%-27.14%+27.84%-22.33%
50MNDRMobile-health Network Solutions23.630+2.200+10.27%259.40万5587.29万8.03亿1.14亿3400.00万482.48万-1.05%+30.55%+490.75%+490.75%+490.75%+490.75%+490.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.8500+1.4800+108.03%4019.88万1.16亿680.09万680.01万238.63万238.60万+108.03%+90.00%-38.97%-69.02%-72.06%-99.07%-74.14%
2EBSEmergent BioSolutions
3.191+1.261+65.34%1647.56万5129.25万1.67亿1.65亿5239.08万5168.46万+46.38%+67.95%+41.20%+108.57%+35.22%-62.19%+32.96%
3SGBXSafe & Green
3.2689+1.0649+48.32%257.87万805.82万269.40万168.07万82.41万51.41万+13.42%+3.84%-6.07%-54.34%-63.68%-57.68%-65.22%
4ASPNAspen Aerogels
21.297+6.077+39.93%210.35万4295.87万16.35亿16.12亿7676.21万7569.84万+27.99%+41.32%+24.84%+95.21%+125.37%+240.75%+34.96%
5ENVXEnovix
8.758+2.248+34.53%392.69万3369.00万14.88亿12.58亿1.70亿1.44亿+45.48%+32.10%+15.09%-4.18%-14.47%-23.98%-30.05%
6CVNACarvana
116.130+29.040+33.34%462.78万5.47亿135.81亿101.67亿1.17亿8754.65万+54.12%+67.91%+40.93%+165.14%+239.86%+1542.57%+119.36%
7XBPXBP Europe Holdings
1.720+0.410+31.30%1.67万2.55万5188.57万1434.78万3016.61万834.17万+38.71%+25.55%-14.43%-21.46%-87.89%-83.94%-67.55%
8LUNGPulmonx
9.690+1.970+25.52%7.79万76.10万3.76亿3.61亿3881.18万3724.92万+28.86%+30.42%+21.89%-32.29%+1.25%-22.23%-24.00%
9CNTXContext Therapeutics
1.6900+0.3300+24.26%1515.23万3030.40万2698.26万2347.24万1596.61万1388.90万+30.00%+21.58%+36.29%+64.08%+44.44%+224.69%+49.56%
10GCI甘尼特
2.990+0.580+24.07%59.46万175.90万4.41亿3.26亿1.48亿1.09亿+11.15%+23.55%+27.78%+27.23%+53.33%+51.01%+30.00%
11RGFThe Real Good Food
0.600+0.110+22.47%101.57万55.72万1186.47万971.10万1977.12万1618.22万+140.04%+87.53%+59.60%-46.42%-68.08%-83.33%-60.52%
12APVOAptevo Therapeutics
1.170+0.210+21.88%1191.98万1545.51万420.50万419.99万359.41万358.97万+71.40%+64.21%-69.21%-82.62%-87.91%-98.49%-85.31%
13NXTTNext Technology
4.472+0.767+20.69%2.81万12.91万1173.85万607.04万262.51万135.76万-11.80%-19.90%-7.52%+81.04%-64.31%-66.89%+16.15%
14BFLYButterfly Network
0.949+0.162+20.62%40.83万37.87万2.00亿1.48亿2.11亿1.56亿+34.27%+15.85%-8.72%+8.28%-9.59%-53.92%-12.10%
15BHEBenchmark Electronics
36.505+6.215+20.52%1.56万57.14万13.16亿12.85亿3604.26万3519.42万+19.34%+21.52%+20.88%+21.68%+53.67%+71.52%+32.82%
16BTCTBTC Digital
2.720+0.450+19.82%2990.007129.00570.51万397.36万209.75万146.09万+3.03%-1.81%-22.29%-29.17%-26.88%-28.39%-43.57%
17CZOOCazoo
9.960+1.600+19.14%14.61万136.38万4871.44万1200.92万489.10万120.57万-10.27%+67.11%-14.80%+124.83%-74.60%-93.85%+4.84%
18CAR安飞士
111.870+17.120+18.07%31.58万3508.19万39.88亿19.52亿3564.72万1744.86万+8.30%+6.19%-7.63%-28.24%-38.68%-29.95%-36.89%
19VRMVroom
13.4551+1.9751+17.20%5.13万66.63万2416.03万2238.48万179.56万166.37万+15.20%+21.55%+18.03%-14.28%-84.43%-78.30%-72.08%
20LNTHLantheus
78.560+11.170+16.58%46.17万3548.61万53.85亿52.74亿6855.14万6712.73万+20.47%+27.78%+32.73%+45.32%+20.82%-4.79%+26.71%
21TROO盟军集团
1.480+0.200+15.63%5.89万8.26万1.50亿7005.72万1.02亿4733.59万+4.96%+29.82%+18.40%-20.43%-60.74%-69.29%-50.50%
22HLF康宝莱
10.020+1.340+15.44%39.14万386.06万10.00亿7.36亿9978.67万7347.70万+8.91%+21.75%+23.10%-11.25%-24.15%-27.07%-34.34%
23FORMFormFactor
50.715+6.725+15.29%13.92万684.58万39.26亿38.86亿7741.82万7662.82万+21.56%+18.02%+9.82%+29.08%+39.79%+84.96%+21.59%
24HWMHowmet Aerospace
76.640+9.860+14.76%83.30万6294.80万312.98亿309.24亿4.08亿4.04亿+18.45%+20.77%+16.12%+32.73%+59.07%+72.08%+41.73%
25RSIRush Street Interactive
7.360+0.940+14.64%80.39万608.12万5.85亿4.20亿7954.36万5702.26万+24.11%+16.27%+7.45%+36.30%+65.39%+132.18%+63.92%
26ONEWOneWater Marine
22.980+2.830+14.04%3.53万80.23万3.35亿2.74亿1456.99万1193.47万-1.46%-5.00%-15.76%-11.62%-4.01%-8.34%-31.99%
27MAXMediaAlpha
23.970+2.910+13.82%18.28万450.72万12.18亿4.29亿5082.53万1789.00万+25.69%+32.36%+23.49%+95.51%+153.38%+290.39%+114.98%
28CHRW罗宾逊物流
81.830+9.740+13.51%38.63万3142.51万95.74亿95.38亿1.17亿1.17亿+15.35%+18.92%+14.02%+11.44%+0.43%-19.85%-4.49%
29PBI必能宝
4.770+0.560+13.30%47.24万218.64万8.47亿7.38亿1.78亿1.55亿+12.50%+21.37%+12.24%+29.20%+25.50%+53.71%+9.82%
30BVBrightView Holdings
12.740+1.470+13.04%12.07万151.59万12.03亿5.10亿9440.00万4002.87万+12.44%+17.74%+4.60%+46.94%+79.69%+143.59%+51.31%
31PRDOPerdoceo Education
20.700+2.360+12.87%5.29万107.27万13.58亿12.47亿6559.87万6026.42万+12.38%+22.96%+18.62%+17.02%+24.41%+69.65%+18.62%
32SFMSprouts Farmers Market
72.540+8.250+12.83%31.77万2294.66万72.89亿72.71亿1.00亿1.00亿+10.60%+16.21%+14.62%+41.62%+78.27%+101.28%+50.78%
33CGCCanopy Growth
12.904+1.464+12.80%545.76万6590.00万11.76亿11.75亿9111.46万9105.34万+43.86%+98.83%+18.49%+191.29%+119.68%+6.65%+152.53%
34NOVASunnova Energy International
3.980+0.450+12.75%251.47万955.41万4.93亿4.28亿1.24亿1.08亿+1.27%+1.53%-24.62%-55.08%-61.28%-75.64%-73.90%
35WAVEEco Wave Power
3.040+0.340+12.59%1.89万5.44万1687.00万790.17万554.94万259.92万-10.59%-21.85%+156.82%+111.11%+27.20%+5.93%+145.16%
36SVRESaverOne 2014
0.806+0.089+12.40%7.87万6.42万1296.36万1181.65万1608.38万1466.06万+19.20%+8.85%-26.73%-23.23%+133.83%-30.52%+11.79%
37TTMITTM科技
16.600+1.830+12.39%15.15万240.71万16.89亿16.57亿1.02亿9981.39万+13.54%+17.65%+12.01%+17.23%+18.23%+45.36%+5.00%
38VMI维蒙特工业
232.505+24.805+11.94%4.70万1078.18万46.93亿44.50亿2018.45万1913.78万+9.35%+10.10%+5.52%+3.24%+19.43%-19.59%-0.16%
39HUBCHUB Cyber Security
1.1750+0.1250+11.90%586.57万714.69万1216.43万634.68万1035.26万540.15万+3.07%-12.96%+63.42%-32.08%-69.17%-82.46%-45.85%
40HTZ赫兹租车
5.000+0.530+11.86%173.31万856.16万15.29亿6.10亿3.06亿1.22亿-13.79%-21.75%-34.47%-39.10%-43.57%-69.14%-51.88%
41HUIZ慧择
0.7400+0.0763+11.49%8766.006256.003670.05万1583.51万4959.53万2139.88万+16.08%+21.31%+18.40%+24.10%-8.64%-41.73%-17.78%
42OLPXOlaplex
1.560+0.160+11.43%31.10万47.49万10.32亿2.44亿6.61亿1.56亿+15.56%+20.93%-14.29%-32.76%-9.83%-57.38%-38.58%
43ECVTEcovyst
10.570+1.060+11.15%3.15万32.17万12.37亿10.99亿1.17亿1.04亿+5.28%+7.53%-4.26%+16.41%+14.89%-7.36%+8.19%
44CRMLCritical Metals
8.680+0.870+11.14%5377.004.43万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
45APTVAptiv PLC
77.485+7.735+11.09%65.76万5010.87万211.29亿209.89亿2.73亿2.71亿+8.52%+11.73%-0.11%-5.77%+2.33%-22.39%-13.64%
46CRTOCriteo
39.040+3.890+11.07%7.04万277.02万21.92亿17.27亿5614.26万4423.91万+5.63%+14.65%+9.97%+49.81%+62.94%+20.68%+54.19%
47RMRegional Management
27.986+2.696+10.66%1865.005.08万2.76亿2.00亿986.82万715.15万+6.09%+12.57%+16.95%+18.30%+30.12%+15.54%+13.07%
48PLAG美国绿星球
0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
49LI理想汽车
29.070+2.720+10.32%285.97万8179.79万308.44亿119.31亿10.61亿4.10亿+21.79%+1.18%-3.96%+3.82%-27.14%+27.84%-22.33%
50MNDRMobile-health Network Solutions
23.630+2.200+10.27%259.40万5587.29万8.03亿1.14亿3400.00万482.48万-1.05%+30.55%+490.75%+490.75%+490.75%+490.75%+490.75%