序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.280+3.240+158.82%4134.10万2.58亿1.75亿9840.36万3312.48万1863.70万-28.16%-18.89%-47.46%-51.34%-50.65%-49.52%-50.97%
2SGEStrong Global Entertainment2.665+1.525+133.76%7090.03万1.74亿2099.52万266.51万787.78万100.00万+120.26%+91.73%+101.90%+149.07%+52.29%-33.37%+66.71%
3XBPXBP Europe Holdings3.245+1.125+53.07%5359.44万2.03亿9788.90万2706.89万3016.61万834.17万+116.33%+153.52%+63.89%+35.21%-74.75%-69.70%-38.77%
4PRFTPerficient73.405+25.295+52.58%952.79万7.01亿25.77亿25.21亿3510.28万3434.38万+68.90%+62.69%+41.30%+4.73%+19.30%+1.01%+11.52%
5PLTNPlutonian Acquisition Corp9.000+2.990+49.75%6.96万49.66万4500.69万2703.69万500.08万300.41万-1.96%-16.97%-16.28%-15.97%-15.29%-12.28%-15.41%
6MULNMullen Automotive6.0200+1.8550+44.54%2080.63万1.13亿3944.59万3876.78万655.25万643.98万+5.24%+136.08%+46.47%-12.37%-69.25%-99.55%-57.87%
7NRXPNRX Pharmaceuticals2.8950+0.7950+37.86%859.10万2632.66万3055.79万2235.56万1055.54万772.21万-18.45%-3.50%-47.17%-37.61%-12.25%-53.31%-37.07%
8MINFT Ltd8.200+2.180+36.21%338.89万3254.89万2533.81万2531.35万309.00万308.70万+130.98%+115.79%+6.36%-3.53%+27.23%-72.21%-11.73%
9XELAExela Technologies2.7393+0.6293+29.82%67.22万175.48万1743.66万1742.92万636.54万636.27万+18.58%+36.28%+6.17%+22.29%+4.95%-57.33%-18.47%
10NNVCNanoViricides1.463+0.333+29.48%96.43万136.53万1723.39万1643.80万1177.90万1123.50万+29.48%+30.63%+5.26%+26.13%+38.03%+14.30%+43.44%
11RYDERyde Group5.600+1.260+29.03%105.85万570.22万1.09亿1680.00万1938.23万300.00万+44.33%+61.85%+127.64%+40.00%+40.00%+40.00%+40.00%
12LCTXLineage Cell Therapeutics1.365+0.305+28.77%355.56万442.88万2.58亿2.00亿1.89亿1.46亿+21.88%+19.74%-7.14%+26.39%+31.25%-8.39%+25.23%
13ISPCiSpecimen0.335+0.072+27.38%294.04万94.19万304.43万229.84万908.75万686.10万+12.04%-1.47%+59.45%-26.72%-34.57%-78.93%-33.08%
14GGRGogoro1.901+0.401+26.71%69.97万124.88万4.67亿2.90亿2.46亿1.53亿+23.42%+30.18%+15.90%-8.62%-26.33%-43.60%-26.33%
15UPLDUpland Software3.250+0.660+25.48%464.93万1472.73万8967.69万7377.26万2759.29万2269.92万+43.81%+43.17%+13.24%-30.26%-20.73%-4.97%-23.17%
16MNTXManitex International7.050+1.430+25.44%31.12万209.60万1.44亿1.02亿2036.40万1442.03万+30.80%+26.34%+14.08%-11.88%+24.78%+43.00%-19.34%
17DOGZ多尼斯7.3500+1.4800+25.21%7.17万50.99万7866.99万1201.27万1070.34万163.44万+15.48%+15.75%-24.23%+122.05%+126.15%-60.05%+44.40%
18WKHSWorkhorse0.1980+0.0380+23.75%4862.79万916.94万6229.20万6105.66万3.15亿3.08亿+18.71%+25.00%-4.07%-17.53%-48.11%-80.96%-45.00%
19DATSDatChat1.4900+0.2811+23.25%118.61万180.39万448.39万407.04万300.93万273.18万+19.20%+26.27%+12.03%+14.62%-12.87%-57.46%-48.08%
20AGBAAGBA Group4.000+0.740+22.70%1181.00万4539.17万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
21OMOutset Medical3.851+0.711+22.65%1525.19万6745.81万1.99亿1.96亿5170.22万5081.37万+46.43%+64.58%+52.22%+15.31%+4.65%-80.74%-28.81%
22GRFX烯石电车新材料0.277+0.049+21.44%515.26万146.57万1244.52万676.38万4492.85万2441.80万+25.68%+30.29%-1.07%-49.64%-76.53%-77.84%-68.17%
23BIOLBiolase0.1758+0.0307+21.16%457.26万78.88万584.66万582.38万3325.69万3312.75万+16.04%+17.20%+19.67%-58.42%-84.71%-99.15%-84.33%
24YYAIConnexa Sports Technologies0.825+0.138+20.09%64.37万49.09万2871.63万2841.81万3480.77万3444.62万+6.45%+18.23%+104.51%+224.16%+63.40%-88.85%+306.40%
25GCTKGlucotrack0.7298+0.1198+19.64%52.38万38.14万1952.68万899.65万2675.64万1232.74万+30.32%-19.00%+40.60%+223.21%+349.38%+58.65%+179.08%
26LPALogistic Properties Of The Americas8.970+1.460+19.44%2.05万16.89万2.84亿4841.78万3170.97万539.77万+31.91%+18.65%+2.99%-16.01%-14.65%-11.80%-15.30%
27VRMVroom15.3250+2.4850+19.35%23.30万352.75万2751.80万2549.57万179.56万166.37万+32.23%+38.94%+21.53%-3.74%-74.13%-78.67%-68.21%
28OCGNOcugen1.5862+0.2562+19.26%1103.98万1678.27万4.20亿4.13亿2.65亿2.61亿+14.12%+27.92%-15.63%+204.98%+340.73%+120.98%+175.86%
29AEYEAudioEye21.960+3.510+19.02%41.28万848.20万2.56亿1.38亿1163.89万626.87万+40.50%+85.32%+134.36%+329.75%+426.62%+227.27%+305.17%
30PRTGPortage Biotech0.322+0.051+18.97%25.36万7.89万637.85万329.25万1978.44万1021.23万+24.00%+8.48%-39.86%-49.63%-78.07%-89.85%-82.29%
31CLDICalidi Biotherapeutics0.234+0.037+18.78%133.55万28.76万836.01万496.41万3572.68万2121.39万+12.50%+50.00%-38.42%-60.47%-88.30%-97.73%-84.50%
32BCRXBioCryst制药5.285+0.835+18.76%677.16万3539.10万10.90亿10.11亿2.06亿1.91亿+23.77%+19.84%+14.64%-0.66%+6.12%-37.75%-11.77%
33MSSMaison Solutions1.280+0.200+18.52%9.14万11.08万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
34MARAMarathon Digital20.665+3.145+17.95%7552.03万15.12亿56.40亿55.99亿2.73亿2.71亿+14.61%+17.75%+15.13%-4.24%+115.04%+121.49%-12.03%
35CMMBChemomab Therapeutics0.872+0.132+17.89%118.41万102.68万1239.22万819.37万1420.47万939.21万+28.29%+32.20%+10.35%+45.40%+47.86%-43.35%+71.06%
36OPTXSyntec Optics Holdings3.990+0.590+17.35%870.003184.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
37OPTNOptiNose1.185+0.175+17.33%238.72万277.26万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
38ONFOOnfolio0.657+0.097+17.28%32.51万20.67万335.43万217.81万510.74万331.65万+13.64%+7.88%+64.19%+21.73%-0.49%-43.63%+28.77%
39ZVSAZyVersa Therapeutics6.3900+0.9400+17.25%46.87万287.01万485.31万422.24万75.95万66.08万+10.75%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
40AZTRAzitra0.265+0.039+17.05%361.89万92.65万763.32万452.18万2880.46万1706.34万+20.45%+35.90%+19.37%-74.27%-84.86%-94.70%-71.20%
41INCRInterCure3.650+0.530+16.99%11.38万39.20万1.66亿1.07亿4557.27万2943.65万+39.31%+44.27%+35.69%+141.72%+241.12%+53.36%+182.99%
42CHAACatcha Investment11.250+1.620+16.82%8107.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43KOSS高斯电子3.600+0.500+16.13%59.56万201.58万3331.73万1888.12万925.48万524.48万+54.51%+54.89%+42.80%+30.91%+32.35%-9.32%+7.46%
44LOCLLocal Bounti3.0300+0.4200+16.09%9646.002.79万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
45MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
46LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
47SHMDSCHMID Group4.639+0.599+14.83%11.20万54.21万1.55亿5250.88万3341.16万1131.85万-55.35%-55.90%-59.23%-58.56%-57.83%-55.98%-58.02%
48ULYUrgent.ly2.030+0.260+14.69%7.12万13.92万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49BNAIBrand Engagement Network1.835+0.235+14.69%5.58万9.23万6114.58万2206.79万3332.20万1202.61万-23.86%-60.45%-70.40%-82.80%-82.71%-82.03%-82.67%
50DMACDiaMedica Therapeutics3.440+0.440+14.67%9.01万29.24万1.31亿8193.40万3795.80万2381.80万+32.82%+37.05%+23.74%+8.18%+45.76%+100.00%+21.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.280+3.240+158.82%4134.10万2.58亿1.75亿9840.36万3312.48万1863.70万-28.16%-18.89%-47.46%-51.34%-50.65%-49.52%-50.97%
2SGEStrong Global Entertainment
2.665+1.525+133.76%7090.03万1.74亿2099.52万266.51万787.78万100.00万+120.26%+91.73%+101.90%+149.07%+52.29%-33.37%+66.71%
3XBPXBP Europe Holdings
3.245+1.125+53.07%5359.44万2.03亿9788.90万2706.89万3016.61万834.17万+116.33%+153.52%+63.89%+35.21%-74.75%-69.70%-38.77%
4PRFTPerficient
73.405+25.295+52.58%952.79万7.01亿25.77亿25.21亿3510.28万3434.38万+68.90%+62.69%+41.30%+4.73%+19.30%+1.01%+11.52%
5PLTNPlutonian Acquisition Corp
9.000+2.990+49.75%6.96万49.66万4500.69万2703.69万500.08万300.41万-1.96%-16.97%-16.28%-15.97%-15.29%-12.28%-15.41%
6MULNMullen Automotive
6.0200+1.8550+44.54%2080.63万1.13亿3944.59万3876.78万655.25万643.98万+5.24%+136.08%+46.47%-12.37%-69.25%-99.55%-57.87%
7NRXPNRX Pharmaceuticals
2.8950+0.7950+37.86%859.10万2632.66万3055.79万2235.56万1055.54万772.21万-18.45%-3.50%-47.17%-37.61%-12.25%-53.31%-37.07%
8MINFT Ltd
8.200+2.180+36.21%338.89万3254.89万2533.81万2531.35万309.00万308.70万+130.98%+115.79%+6.36%-3.53%+27.23%-72.21%-11.73%
9XELAExela Technologies
2.7393+0.6293+29.82%67.22万175.48万1743.66万1742.92万636.54万636.27万+18.58%+36.28%+6.17%+22.29%+4.95%-57.33%-18.47%
10NNVCNanoViricides
1.463+0.333+29.48%96.43万136.53万1723.39万1643.80万1177.90万1123.50万+29.48%+30.63%+5.26%+26.13%+38.03%+14.30%+43.44%
11RYDERyde Group
5.600+1.260+29.03%105.85万570.22万1.09亿1680.00万1938.23万300.00万+44.33%+61.85%+127.64%+40.00%+40.00%+40.00%+40.00%
12LCTXLineage Cell Therapeutics
1.365+0.305+28.77%355.56万442.88万2.58亿2.00亿1.89亿1.46亿+21.88%+19.74%-7.14%+26.39%+31.25%-8.39%+25.23%
13ISPCiSpecimen
0.335+0.072+27.38%294.04万94.19万304.43万229.84万908.75万686.10万+12.04%-1.47%+59.45%-26.72%-34.57%-78.93%-33.08%
14GGRGogoro
1.901+0.401+26.71%69.97万124.88万4.67亿2.90亿2.46亿1.53亿+23.42%+30.18%+15.90%-8.62%-26.33%-43.60%-26.33%
15UPLDUpland Software
3.250+0.660+25.48%464.93万1472.73万8967.69万7377.26万2759.29万2269.92万+43.81%+43.17%+13.24%-30.26%-20.73%-4.97%-23.17%
16MNTXManitex International
7.050+1.430+25.44%31.12万209.60万1.44亿1.02亿2036.40万1442.03万+30.80%+26.34%+14.08%-11.88%+24.78%+43.00%-19.34%
17DOGZ多尼斯
7.3500+1.4800+25.21%7.17万50.99万7866.99万1201.27万1070.34万163.44万+15.48%+15.75%-24.23%+122.05%+126.15%-60.05%+44.40%
18WKHSWorkhorse
0.1980+0.0380+23.75%4862.79万916.94万6229.20万6105.66万3.15亿3.08亿+18.71%+25.00%-4.07%-17.53%-48.11%-80.96%-45.00%
19DATSDatChat
1.4900+0.2811+23.25%118.61万180.39万448.39万407.04万300.93万273.18万+19.20%+26.27%+12.03%+14.62%-12.87%-57.46%-48.08%
20AGBAAGBA Group
4.000+0.740+22.70%1181.00万4539.17万2.98亿6840.14万7439.14万1710.04万+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
21OMOutset Medical
3.851+0.711+22.65%1525.19万6745.81万1.99亿1.96亿5170.22万5081.37万+46.43%+64.58%+52.22%+15.31%+4.65%-80.74%-28.81%
22GRFX烯石电车新材料
0.277+0.049+21.44%515.26万146.57万1244.52万676.38万4492.85万2441.80万+25.68%+30.29%-1.07%-49.64%-76.53%-77.84%-68.17%
23BIOLBiolase
0.1758+0.0307+21.16%457.26万78.88万584.66万582.38万3325.69万3312.75万+16.04%+17.20%+19.67%-58.42%-84.71%-99.15%-84.33%
24YYAIConnexa Sports Technologies
0.825+0.138+20.09%64.37万49.09万2871.63万2841.81万3480.77万3444.62万+6.45%+18.23%+104.51%+224.16%+63.40%-88.85%+306.40%
25GCTKGlucotrack
0.7298+0.1198+19.64%52.38万38.14万1952.68万899.65万2675.64万1232.74万+30.32%-19.00%+40.60%+223.21%+349.38%+58.65%+179.08%
26LPALogistic Properties Of The Americas
8.970+1.460+19.44%2.05万16.89万2.84亿4841.78万3170.97万539.77万+31.91%+18.65%+2.99%-16.01%-14.65%-11.80%-15.30%
27VRMVroom
15.3250+2.4850+19.35%23.30万352.75万2751.80万2549.57万179.56万166.37万+32.23%+38.94%+21.53%-3.74%-74.13%-78.67%-68.21%
28OCGNOcugen
1.5862+0.2562+19.26%1103.98万1678.27万4.20亿4.13亿2.65亿2.61亿+14.12%+27.92%-15.63%+204.98%+340.73%+120.98%+175.86%
29AEYEAudioEye
21.960+3.510+19.02%41.28万848.20万2.56亿1.38亿1163.89万626.87万+40.50%+85.32%+134.36%+329.75%+426.62%+227.27%+305.17%
30PRTGPortage Biotech
0.322+0.051+18.97%25.36万7.89万637.85万329.25万1978.44万1021.23万+24.00%+8.48%-39.86%-49.63%-78.07%-89.85%-82.29%
31CLDICalidi Biotherapeutics
0.234+0.037+18.78%133.55万28.76万836.01万496.41万3572.68万2121.39万+12.50%+50.00%-38.42%-60.47%-88.30%-97.73%-84.50%
32BCRXBioCryst制药
5.285+0.835+18.76%677.16万3539.10万10.90亿10.11亿2.06亿1.91亿+23.77%+19.84%+14.64%-0.66%+6.12%-37.75%-11.77%
33MSSMaison Solutions
1.280+0.200+18.52%9.14万11.08万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
34MARAMarathon Digital
20.665+3.145+17.95%7552.03万15.12亿56.40亿55.99亿2.73亿2.71亿+14.61%+17.75%+15.13%-4.24%+115.04%+121.49%-12.03%
35CMMBChemomab Therapeutics
0.872+0.132+17.89%118.41万102.68万1239.22万819.37万1420.47万939.21万+28.29%+32.20%+10.35%+45.40%+47.86%-43.35%+71.06%
36OPTXSyntec Optics Holdings
3.990+0.590+17.35%870.003184.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
37OPTNOptiNose
1.185+0.175+17.33%238.72万277.26万1.34亿9783.07万1.13亿8255.75万+37.92%+15.05%-10.90%-5.95%-3.66%-37.30%-8.14%
38ONFOOnfolio
0.657+0.097+17.28%32.51万20.67万335.43万217.81万510.74万331.65万+13.64%+7.88%+64.19%+21.73%-0.49%-43.63%+28.77%
39ZVSAZyVersa Therapeutics
6.3900+0.9400+17.25%46.87万287.01万485.31万422.24万75.95万66.08万+10.75%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
40AZTRAzitra
0.265+0.039+17.05%361.89万92.65万763.32万452.18万2880.46万1706.34万+20.45%+35.90%+19.37%-74.27%-84.86%-94.70%-71.20%
41INCRInterCure
3.650+0.530+16.99%11.38万39.20万1.66亿1.07亿4557.27万2943.65万+39.31%+44.27%+35.69%+141.72%+241.12%+53.36%+182.99%
42CHAACatcha Investment
11.250+1.620+16.82%8107.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43KOSS高斯电子
3.600+0.500+16.13%59.56万201.58万3331.73万1888.12万925.48万524.48万+54.51%+54.89%+42.80%+30.91%+32.35%-9.32%+7.46%
44LOCLLocal Bounti
3.0300+0.4200+16.09%9646.002.79万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
45MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
46LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
47SHMDSCHMID Group
4.639+0.599+14.83%11.20万54.21万1.55亿5250.88万3341.16万1131.85万-55.35%-55.90%-59.23%-58.56%-57.83%-55.98%-58.02%
48ULYUrgent.ly
2.030+0.260+14.69%7.12万13.92万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49BNAIBrand Engagement Network
1.835+0.235+14.69%5.58万9.23万6114.58万2206.79万3332.20万1202.61万-23.86%-60.45%-70.40%-82.80%-82.71%-82.03%-82.67%
50DMACDiaMedica Therapeutics
3.440+0.440+14.67%9.01万29.24万1.31亿8193.40万3795.80万2381.80万+32.82%+37.05%+23.74%+8.18%+45.76%+100.00%+21.13%