序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.781+1.851+95.92%1.31亿5.01亿1.98亿1.95亿5239.08万5168.46万+93.91%+103.29%+66.57%+142.38%+71.10%-55.72%+57.55%
2ASPNAspen Aerogels23.005+7.785+51.15%742.86万1.60亿17.66亿17.41亿7676.21万7569.84万+46.44%+55.23%+36.53%+103.40%+137.16%+210.88%+45.79%
3ENVXEnovix9.195+2.685+41.24%1508.50万1.30亿15.62亿13.21亿1.70亿1.44亿+57.45%+53.00%+18.95%-6.55%-21.74%-21.88%-26.56%
4XBPXBP Europe Holdings1.850+0.540+41.22%1430.01万3103.59万5580.73万1543.22万3016.61万834.17万+46.83%+29.37%-8.88%-12.74%-86.31%-82.73%-65.09%
5NUWENuwellis0.1841+0.0511+38.42%3496.05万648.45万125.21万124.93万680.14万678.60万-36.30%-29.30%-51.69%-58.63%-70.95%-95.85%-68.31%
6SGBXSafe & Green2.9049+0.7009+31.80%1461.29万4792.07万239.40万149.35万82.41万51.41万-33.68%-5.69%-15.95%-54.88%-67.51%-63.30%-69.10%
7SYRASyra Health1.371+0.329+31.55%416.71万546.93万1933.30万452.51万1410.24万330.08万+34.39%+29.32%+6.27%+20.25%-9.21%-66.76%+34.97%
8CZOOCazoo10.960+2.600+31.10%307.93万3477.81万5360.54万1321.49万489.10万120.57万+0.09%+107.18%-33.17%+99.64%-73.36%-92.59%+15.37%
9SNSESensei Biotherapeutics1.645+0.385+30.56%195.97万317.95万4125.82万2701.16万2508.10万1642.04万+64.48%+67.36%+66.16%+105.37%+113.41%+6.82%+137.72%
10JAGXJaguar Health0.2927+0.0677+30.09%1.13亿3002.49万8407.05万8350.74万2.87亿2.85亿+72.18%+65.27%+278.17%+215.07%+0.58%-45.07%+93.84%
11CVNACarvana113.170+26.080+29.95%1846.71万21.73亿132.35亿99.08亿1.17亿8754.65万+46.03%+59.06%+37.28%+134.84%+232.95%+1471.81%+113.77%
12MINFT Ltd4.000+0.910+29.45%6.07万22.29万1236.00万1234.80万309.00万308.70万+3.43%-5.55%-47.75%-52.94%-42.01%-86.66%-56.94%
13SGDSafe & Green Development0.715+0.158+28.31%181.35万125.56万1025.68万208.75万1435.12万292.07万+8.75%+13.44%-7.18%-22.32%+50.53%-87.10%-48.95%
14PRDOPerdoceo Education23.450+5.110+27.86%98.77万2216.70万15.38亿14.13亿6559.87万6026.42万+25.94%+38.02%+34.93%+35.93%+39.20%+94.06%+34.38%
15RGFThe Real Good Food0.625+0.135+27.53%918.03万630.80万1235.50万1011.23万1977.12万1618.22万+168.66%+108.30%+68.89%-47.93%-64.89%-83.68%-58.89%
16VWEVintage Wine Estates0.293+0.061+26.10%46.36万12.80万1836.17万1128.50万6276.18万3857.32万+21.90%+19.41%-12.22%-36.66%-49.55%-77.50%-41.76%
17PBI必能宝5.285+1.075+25.53%413.20万2087.54万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
18CAR安飞士117.350+22.600+23.85%132.97万1.51亿41.83亿20.48亿3564.72万1744.86万+17.86%+15.05%-2.45%-28.98%-34.76%-23.88%-33.80%
19LUNGPulmonx9.495+1.775+22.99%69.44万653.22万3.69亿3.54亿3881.18万3724.92万+30.07%+26.60%+20.80%-34.34%+0.90%-22.30%-25.53%
20APVOAptevo Therapeutics1.155+0.195+20.31%2389.59万3040.57万415.11万414.61万359.41万358.97万+69.85%+50.00%-66.42%-83.00%-89.02%-98.48%-85.50%
21ORGNOrigin Materials0.969+0.162+20.05%212.32万197.10万1.42亿1.12亿1.46亿1.16亿+39.96%+66.67%+49.20%+89.22%-11.08%-75.77%+15.91%
22OLPXOlaplex1.680+0.280+20.00%218.96万349.56万11.11亿2.63亿6.61亿1.56亿+27.27%+24.44%-4.55%-31.15%-2.33%-53.72%-33.86%
23NOVASunnova Energy International4.220+0.690+19.55%1171.23万4752.82万5.23亿4.54亿1.24亿1.08亿+14.67%+11.64%-17.74%-53.47%-57.46%-71.87%-72.33%
24GCI甘尼特2.865+0.455+18.88%319.78万971.98万4.23亿3.12亿1.48亿1.09亿+11.05%+14.60%+21.91%+22.44%+45.43%+73.64%+24.57%
25COMMCommScope1.030+0.162+18.65%563.53万543.36万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
26BURUNuburu0.2110+0.0320+17.88%90.45万18.12万813.03万351.05万3853.24万1663.74万+28.11%+27.34%+27.11%+37.28%-35.57%-76.86%+40.95%
27RSIRush Street Interactive7.560+1.140+17.76%365.83万2791.77万6.01亿4.31亿7954.36万5702.26万+27.06%+22.93%+10.69%+36.71%+71.04%+141.53%+68.37%
28BHEBenchmark Electronics35.495+5.205+17.18%31.08万1109.28万12.79亿12.49亿3604.26万3519.42万+17.15%+18.87%+18.91%+21.66%+50.49%+70.21%+29.15%
29VMI维蒙特工业243.175+35.475+17.08%30.01万7197.44万49.08亿46.54亿2018.45万1913.78万+16.04%+15.95%+10.16%+6.26%+25.43%-13.45%+4.42%
30DGHIDigihost Technology1.460+0.210+16.80%8.99万12.88万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
31PLCE儿童之家7.830+1.110+16.52%52.37万391.75万9769.75万8566.57万1247.73万1094.07万+14.31%-6.56%-13.77%-60.65%-69.06%-69.97%-66.28%
32NXTTNext Technology4.316+0.611+16.49%5.47万24.44万1132.98万585.91万262.51万135.76万-14.96%-18.57%-21.95%+82.88%-64.18%-64.33%+12.10%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion38.970+5.430+16.19%84.46万3158.75万4.21亿4.21亿1080.00万1080.00万+15.74%+37.27%+27.77%+41.01%+15.78%+4.30%+17.48%
34YINN3倍做多富时中国ETF-Direxion26.300+3.640+16.06%640.71万1.62亿11.76亿11.76亿4470.00万4470.00万+19.06%+39.82%+33.91%+47.96%+0.63%-32.97%+25.92%
35CNTXContext Therapeutics1.5700+0.2100+15.44%2445.70万4593.38万2506.67万2180.57万1596.61万1388.90万+13.77%+11.35%+22.66%+53.92%+48.11%+225.73%+38.94%
36CHRW罗宾逊物流83.070+10.980+15.23%320.62万2.67亿97.19亿96.82亿1.17亿1.17亿+18.23%+18.89%+15.89%+12.40%+3.67%-16.79%-3.05%
37OCUPOcuphire Pharma1.885+0.245+14.94%57.83万107.06万4827.20万4636.28万2560.85万2459.57万+22.80%+12.87%+0.27%-26.94%-37.99%-67.83%-37.38%
38BPMCBlueprint Medicines108.800+13.940+14.70%119.07万1.26亿68.34亿67.60亿6281.49万6213.05万+19.92%+22.38%+19.98%+40.99%+83.60%+86.27%+17.95%
39MAXNMaxeon Solar Technologies2.225+0.285+14.69%181.10万369.86万1.17亿7184.19万5278.01万3228.85万+25.00%+16.19%-22.20%-50.00%-60.27%-91.47%-68.97%
40WWayfair57.870+7.340+14.53%904.82万5.18亿69.69亿52.79亿1.20亿9121.40万+13.58%+5.72%-7.73%+14.23%+24.40%+59.77%-6.21%
41NCNACCO Industries31.522+3.972+14.42%3.17万91.76万2.35亿9762.57万745.97万309.70万+10.53%+13.64%+9.76%-12.92%-8.05%+1.97%-13.07%
42BILI哔哩哔哩14.555+1.825+14.34%998.72万1.41亿60.07亿40.57亿4.13亿2.79亿+16.44%+31.48%+31.60%+42.70%+0.03%-26.79%+19.60%
43BABXGraniteShares 2x Long BABA Daily ETF16.371+2.041+14.24%16.91万262.04万1637.10万1637.10万100.00万100.00万+15.13%+35.86%+23.18%+0.87%-12.41%-16.81%+2.93%
44SONDSonder Holdings4.3400+0.5400+14.21%1.03万4.37万4802.10万3915.99万1106.47万902.30万+3.33%-12.23%+22.25%+72.91%-49.00%-43.46%+28.02%
45GLTPH格拉特费尔1.700+0.210+14.09%12.89万20.74万7692.93万6124.64万4525.25万3602.73万+14.86%+15.65%-7.61%+32.81%+15.65%-53.42%-12.37%
46HTZ赫兹租车5.100+0.630+14.09%834.83万4137.99万15.60亿6.22亿3.06亿1.22亿+8.97%-14.86%-29.66%-42.95%-41.71%-68.03%-50.91%
47HWMHowmet Aerospace76.125+9.345+13.99%517.66万3.96亿310.88亿307.17亿4.08亿4.04亿+17.48%+19.88%+16.17%+30.39%+57.78%+76.41%+40.78%
48SELXSemilux1.900+0.230+13.77%12.06万20.91万1.06亿4563.74万5559.91万2401.97万+13.77%+19.50%+10.47%-73.35%-82.55%-82.06%-82.73%
49XPEV小鹏汽车9.235+1.115+13.73%1636.27万1.45亿87.15亿56.05亿9.44亿6.07亿+30.44%+28.80%+24.46%+5.06%-42.64%-9.01%-36.70%
50HEPAHepion Pharmaceuticals1.5461+0.1861+13.68%2.98万4.35万846.10万771.68万547.25万499.11万+19.85%-26.79%-41.44%-2.15%-50.13%-88.20%-52.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.781+1.851+95.92%1.31亿5.01亿1.98亿1.95亿5239.08万5168.46万+93.91%+103.29%+66.57%+142.38%+71.10%-55.72%+57.55%
2ASPNAspen Aerogels
23.005+7.785+51.15%742.86万1.60亿17.66亿17.41亿7676.21万7569.84万+46.44%+55.23%+36.53%+103.40%+137.16%+210.88%+45.79%
3ENVXEnovix
9.195+2.685+41.24%1508.50万1.30亿15.62亿13.21亿1.70亿1.44亿+57.45%+53.00%+18.95%-6.55%-21.74%-21.88%-26.56%
4XBPXBP Europe Holdings
1.850+0.540+41.22%1430.01万3103.59万5580.73万1543.22万3016.61万834.17万+46.83%+29.37%-8.88%-12.74%-86.31%-82.73%-65.09%
5NUWENuwellis
0.1841+0.0511+38.42%3496.05万648.45万125.21万124.93万680.14万678.60万-36.30%-29.30%-51.69%-58.63%-70.95%-95.85%-68.31%
6SGBXSafe & Green
2.9049+0.7009+31.80%1461.29万4792.07万239.40万149.35万82.41万51.41万-33.68%-5.69%-15.95%-54.88%-67.51%-63.30%-69.10%
7SYRASyra Health
1.371+0.329+31.55%416.71万546.93万1933.30万452.51万1410.24万330.08万+34.39%+29.32%+6.27%+20.25%-9.21%-66.76%+34.97%
8CZOOCazoo
10.960+2.600+31.10%307.93万3477.81万5360.54万1321.49万489.10万120.57万+0.09%+107.18%-33.17%+99.64%-73.36%-92.59%+15.37%
9SNSESensei Biotherapeutics
1.645+0.385+30.56%195.97万317.95万4125.82万2701.16万2508.10万1642.04万+64.48%+67.36%+66.16%+105.37%+113.41%+6.82%+137.72%
10JAGXJaguar Health
0.2927+0.0677+30.09%1.13亿3002.49万8407.05万8350.74万2.87亿2.85亿+72.18%+65.27%+278.17%+215.07%+0.58%-45.07%+93.84%
11CVNACarvana
113.170+26.080+29.95%1846.71万21.73亿132.35亿99.08亿1.17亿8754.65万+46.03%+59.06%+37.28%+134.84%+232.95%+1471.81%+113.77%
12MINFT Ltd
4.000+0.910+29.45%6.07万22.29万1236.00万1234.80万309.00万308.70万+3.43%-5.55%-47.75%-52.94%-42.01%-86.66%-56.94%
13SGDSafe & Green Development
0.715+0.158+28.31%181.35万125.56万1025.68万208.75万1435.12万292.07万+8.75%+13.44%-7.18%-22.32%+50.53%-87.10%-48.95%
14PRDOPerdoceo Education
23.450+5.110+27.86%98.77万2216.70万15.38亿14.13亿6559.87万6026.42万+25.94%+38.02%+34.93%+35.93%+39.20%+94.06%+34.38%
15RGFThe Real Good Food
0.625+0.135+27.53%918.03万630.80万1235.50万1011.23万1977.12万1618.22万+168.66%+108.30%+68.89%-47.93%-64.89%-83.68%-58.89%
16VWEVintage Wine Estates
0.293+0.061+26.10%46.36万12.80万1836.17万1128.50万6276.18万3857.32万+21.90%+19.41%-12.22%-36.66%-49.55%-77.50%-41.76%
17PBI必能宝
5.285+1.075+25.53%413.20万2087.54万9.39亿8.17亿1.78亿1.55亿+25.24%+31.14%+26.74%+36.23%+33.57%+93.28%+21.68%
18CAR安飞士
117.350+22.600+23.85%132.97万1.51亿41.83亿20.48亿3564.72万1744.86万+17.86%+15.05%-2.45%-28.98%-34.76%-23.88%-33.80%
19LUNGPulmonx
9.495+1.775+22.99%69.44万653.22万3.69亿3.54亿3881.18万3724.92万+30.07%+26.60%+20.80%-34.34%+0.90%-22.30%-25.53%
20APVOAptevo Therapeutics
1.155+0.195+20.31%2389.59万3040.57万415.11万414.61万359.41万358.97万+69.85%+50.00%-66.42%-83.00%-89.02%-98.48%-85.50%
21ORGNOrigin Materials
0.969+0.162+20.05%212.32万197.10万1.42亿1.12亿1.46亿1.16亿+39.96%+66.67%+49.20%+89.22%-11.08%-75.77%+15.91%
22OLPXOlaplex
1.680+0.280+20.00%218.96万349.56万11.11亿2.63亿6.61亿1.56亿+27.27%+24.44%-4.55%-31.15%-2.33%-53.72%-33.86%
23NOVASunnova Energy International
4.220+0.690+19.55%1171.23万4752.82万5.23亿4.54亿1.24亿1.08亿+14.67%+11.64%-17.74%-53.47%-57.46%-71.87%-72.33%
24GCI甘尼特
2.865+0.455+18.88%319.78万971.98万4.23亿3.12亿1.48亿1.09亿+11.05%+14.60%+21.91%+22.44%+45.43%+73.64%+24.57%
25COMMCommScope
1.030+0.162+18.65%563.53万543.36万2.19亿1.93亿2.12亿1.88亿+12.61%+8.42%-13.45%-53.39%-34.39%-78.63%-63.48%
26BURUNuburu
0.2110+0.0320+17.88%90.45万18.12万813.03万351.05万3853.24万1663.74万+28.11%+27.34%+27.11%+37.28%-35.57%-76.86%+40.95%
27RSIRush Street Interactive
7.560+1.140+17.76%365.83万2791.77万6.01亿4.31亿7954.36万5702.26万+27.06%+22.93%+10.69%+36.71%+71.04%+141.53%+68.37%
28BHEBenchmark Electronics
35.495+5.205+17.18%31.08万1109.28万12.79亿12.49亿3604.26万3519.42万+17.15%+18.87%+18.91%+21.66%+50.49%+70.21%+29.15%
29VMI维蒙特工业
243.175+35.475+17.08%30.01万7197.44万49.08亿46.54亿2018.45万1913.78万+16.04%+15.95%+10.16%+6.26%+25.43%-13.45%+4.42%
30DGHIDigihost Technology
1.460+0.210+16.80%8.99万12.88万4288.73万3080.47万2937.48万2109.91万+10.61%+14.06%-0.68%-17.51%+13.18%-11.52%-36.24%
31PLCE儿童之家
7.830+1.110+16.52%52.37万391.75万9769.75万8566.57万1247.73万1094.07万+14.31%-6.56%-13.77%-60.65%-69.06%-69.97%-66.28%
32NXTTNext Technology
4.316+0.611+16.49%5.47万24.44万1132.98万585.91万262.51万135.76万-14.96%-18.57%-21.95%+82.88%-64.18%-64.33%+12.10%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.970+5.430+16.19%84.46万3158.75万4.21亿4.21亿1080.00万1080.00万+15.74%+37.27%+27.77%+41.01%+15.78%+4.30%+17.48%
34YINN3倍做多富时中国ETF-Direxion
26.300+3.640+16.06%640.71万1.62亿11.76亿11.76亿4470.00万4470.00万+19.06%+39.82%+33.91%+47.96%+0.63%-32.97%+25.92%
35CNTXContext Therapeutics
1.5700+0.2100+15.44%2445.70万4593.38万2506.67万2180.57万1596.61万1388.90万+13.77%+11.35%+22.66%+53.92%+48.11%+225.73%+38.94%
36CHRW罗宾逊物流
83.070+10.980+15.23%320.62万2.67亿97.19亿96.82亿1.17亿1.17亿+18.23%+18.89%+15.89%+12.40%+3.67%-16.79%-3.05%
37OCUPOcuphire Pharma
1.885+0.245+14.94%57.83万107.06万4827.20万4636.28万2560.85万2459.57万+22.80%+12.87%+0.27%-26.94%-37.99%-67.83%-37.38%
38BPMCBlueprint Medicines
108.800+13.940+14.70%119.07万1.26亿68.34亿67.60亿6281.49万6213.05万+19.92%+22.38%+19.98%+40.99%+83.60%+86.27%+17.95%
39MAXNMaxeon Solar Technologies
2.225+0.285+14.69%181.10万369.86万1.17亿7184.19万5278.01万3228.85万+25.00%+16.19%-22.20%-50.00%-60.27%-91.47%-68.97%
40WWayfair
57.870+7.340+14.53%904.82万5.18亿69.69亿52.79亿1.20亿9121.40万+13.58%+5.72%-7.73%+14.23%+24.40%+59.77%-6.21%
41NCNACCO Industries
31.522+3.972+14.42%3.17万91.76万2.35亿9762.57万745.97万309.70万+10.53%+13.64%+9.76%-12.92%-8.05%+1.97%-13.07%
42BILI哔哩哔哩
14.555+1.825+14.34%998.72万1.41亿60.07亿40.57亿4.13亿2.79亿+16.44%+31.48%+31.60%+42.70%+0.03%-26.79%+19.60%
43BABXGraniteShares 2x Long BABA Daily ETF
16.371+2.041+14.24%16.91万262.04万1637.10万1637.10万100.00万100.00万+15.13%+35.86%+23.18%+0.87%-12.41%-16.81%+2.93%
44SONDSonder Holdings
4.3400+0.5400+14.21%1.03万4.37万4802.10万3915.99万1106.47万902.30万+3.33%-12.23%+22.25%+72.91%-49.00%-43.46%+28.02%
45GLTPH格拉特费尔
1.700+0.210+14.09%12.89万20.74万7692.93万6124.64万4525.25万3602.73万+14.86%+15.65%-7.61%+32.81%+15.65%-53.42%-12.37%
46HTZ赫兹租车
5.100+0.630+14.09%834.83万4137.99万15.60亿6.22亿3.06亿1.22亿+8.97%-14.86%-29.66%-42.95%-41.71%-68.03%-50.91%
47HWMHowmet Aerospace
76.125+9.345+13.99%517.66万3.96亿310.88亿307.17亿4.08亿4.04亿+17.48%+19.88%+16.17%+30.39%+57.78%+76.41%+40.78%
48SELXSemilux
1.900+0.230+13.77%12.06万20.91万1.06亿4563.74万5559.91万2401.97万+13.77%+19.50%+10.47%-73.35%-82.55%-82.06%-82.73%
49XPEV小鹏汽车
9.235+1.115+13.73%1636.27万1.45亿87.15亿56.05亿9.44亿6.07亿+30.44%+28.80%+24.46%+5.06%-42.64%-9.01%-36.70%
50HEPAHepion Pharmaceuticals
1.5461+0.1861+13.68%2.98万4.35万846.10万771.68万547.25万499.11万+19.85%-26.79%-41.44%-2.15%-50.13%-88.20%-52.28%