序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技5.420+2.520+86.90%2841.26万1.66亿1034.45万645.83万190.85万119.15万+115.08%+67.80%+36.53%-46.86%+8.40%-56.64%-8.21%
2NUWENuwellis0.2850+0.1140+66.67%9936.63万2896.15万433.81万433.37万1522.14万1520.60万+84.59%-3.85%-26.18%-38.04%-51.74%-91.12%-50.94%
3FGENFibroGen1.675+0.515+44.40%1767.43万2621.61万1.67亿1.49亿9947.54万8900.80万+49.55%+56.54%+10.93%-38.64%+303.23%-90.38%+88.99%
4RWODRedwoods Acquisition Corp8.530+2.180+34.33%5.84万44.94万1501.45万1501.45万176.02万176.02万+15.27%+18.64%-22.45%-20.87%-20.35%-17.74%-20.28%
5MTC海川证券3.0800+0.7800+33.91%2701.51万9873.52万6.13亿6.12亿1.99亿1.99亿-1.28%+37.50%+71.11%+76.00%+193.33%+226.86%+208.00%
6AIREreAlpha Tech1.130+0.273+31.90%1769.04万2210.31万4984.47万762.49万4412.21万674.95万-0.90%+87.04%-3.44%-15.69%-80.82%-85.88%-43.23%
7GRFX烯石电车新材料0.389+0.089+29.77%558.19万234.35万1749.07万950.59万4492.85万2441.80万+73.64%+92.91%+50.89%-29.98%-65.85%-68.60%-55.27%
8TWKSThoughtworks3.110+0.590+23.42%350.95万1101.11万10.04亿2.86亿3.23亿9192.95万+34.06%+29.05%+25.41%-29.79%-14.79%-59.92%-35.34%
9BVSBioventus4.930+0.930+23.25%202.56万997.07万3.15亿1.17亿6382.76万2368.24万+24.49%+14.39%-2.57%+12.05%+33.24%+411.89%-6.45%
10GLDD大湖疏浚船坞8.670+1.630+23.15%83.05万753.37万5.79亿5.65亿6673.61万6521.16万+31.36%+13.63%+4.21%+7.43%+38.72%+45.96%+12.89%
11PEGYPineapple Energy0.065+0.011+21.24%4275.48万260.52万581.47万573.87万9015.07万8897.14万+4.20%+13.96%+5.91%-36.76%-90.24%-95.70%-89.10%
12MSGMMotorsport Games2.7501+0.4801+21.15%298.04万888.72万748.78万334.55万272.27万121.65万+22.23%+4.97%+3.78%+18.03%+11.34%-41.74%-11.00%
13ZKIN正康国际0.7764+0.1333+20.73%277.56万212.89万2438.87万1775.45万3141.25万2286.77万+15.02%+17.60%+21.31%+0.83%+37.44%+10.90%-20.78%
14JMIAJumia Technologies6.580+1.110+20.29%689.02万4462.99万6.65亿6.20亿1.01亿9421.11万+49.89%+42.12%+29.78%+101.84%+162.15%+129.27%+86.40%
15DAVEDave Inc55.970+9.430+20.26%49.13万2891.65万6.93亿3.93亿1238.34万702.20万+27.79%+33.68%+55.47%+170.78%+976.35%+1061.21%+567.50%
16ZETAZeta Global15.630+2.630+20.23%332.31万5150.41万34.20亿25.40亿2.19亿1.63亿+26.46%+28.96%+29.71%+56.46%+91.31%+89.45%+77.21%
17CMNDClearmind Medicine1.4000+0.2300+19.66%4512.32万7398.59万456.62万449.21万326.15万320.87万+17.87%+15.70%+6.06%-3.45%-65.94%-92.09%-50.18%
18DSGNDesign Therapeutics4.340+0.690+18.90%53.58万219.52万2.45亿1.05亿5649.50万2427.40万+23.30%+18.58%+16.35%+87.07%+111.71%-42.52%+63.77%
19BANDBandwidth24.297+3.787+18.46%53.08万1270.23万6.55亿5.80亿2697.87万2386.13万+33.50%+33.87%+34.24%+68.38%+109.27%+113.88%+67.91%
20HNRGHallador Energy5.980+0.880+17.25%26.19万150.14万2.18亿1.57亿3653.20万2623.15万+17.03%+23.55%+21.79%-19.52%-50.86%-32.81%-32.35%
21REAXThe Real Brokerage4.900+0.720+17.22%109.37万537.45万9.17亿4.70亿1.87亿9585.56万+26.94%+31.37%+12.64%+64.98%+250.00%+318.80%+206.25%
22ADTN亚川5.520+0.810+17.20%129.29万703.89万4.37亿3.58亿7911.58万6481.33万+21.59%+16.46%+9.31%-13.75%+1.66%-34.58%-24.80%
23OGENOragenics1.2650+0.1850+17.13%4.56万5.48万566.81万499.57万448.07万394.92万+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
24NUZENuzee1.550+0.220+16.54%20.12万32.54万233.56万196.96万150.69万127.07万+17.42%+13.97%+17.42%-11.43%-44.34%-85.08%-38.98%
25ORGNOrigin Materials1.090+0.154+16.49%145.15万146.53万1.60亿1.26亿1.46亿1.16亿+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
26NNVCNanoViricides1.630+0.230+16.43%25.25万39.95万1919.98万1831.31万1177.90万1123.50万+44.25%+45.54%+17.27%+40.52%+53.77%+27.34%+59.80%
27LVLULulus Fashion Lounge1.625+0.215+15.25%1.04万1.63万6715.62万2776.55万4132.69万1708.64万+33.74%+36.55%+16.91%-20.34%-19.95%-38.45%-12.63%
28STRLSterling Infrastructure121.395+16.025+15.21%34.30万4003.89万37.82亿36.75亿3115.22万3027.16万+19.48%+19.54%+14.49%+45.51%+82.93%+182.84%+38.06%
29BZFDBuzzfeed1.8400+0.2400+15.00%45.72万83.04万6706.29万2804.53万3644.72万1524.20万+19.54%+14.97%+18.86%+146.38%+46.50%-19.21%+84.00%
30AMBCAmbac Financial17.360+2.240+14.81%38.75万664.10万7.85亿7.52亿4522.50万4334.59万+20.14%+18.58%+11.14%+10.29%+18.74%+15.81%+5.34%
31DUOTDuos Technologies3.600+0.460+14.65%1.71万5.80万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
32VLCNVolcon0.2711+0.0338+14.24%555.34万156.61万559.79万559.73万2064.90万2064.67万+5.16%-7.98%-16.58%-85.50%-99.20%-99.90%-93.91%
33COKE可口可乐装瓶978.100+120.220+14.01%8.24万8052.11万91.68亿51.07亿937.37万522.09万+18.41%+17.77%+17.13%+13.14%+46.62%+58.65%+7.45%
34TVTXTravere Therapeutic7.460+0.910+13.89%45.29万328.93万5.68亿4.19亿7612.90万5616.20万+34.90%+29.97%+8.75%-12.03%+30.88%-55.01%-17.02%
35JNVRJanover1.150+0.140+13.86%2.35万2.64万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
36JJSFJJSF食品156.440+18.540+13.44%5.60万859.36万30.33亿24.19亿1938.60万1546.07万+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
37PLCE儿童之家9.100+1.070+13.33%41.12万349.29万1.15亿1.01亿1268.53万1114.87万+20.21%+20.69%+7.44%-53.92%-62.63%-65.96%-60.81%
38ATSG航空运输服务15.010+1.760+13.28%36.05万543.07万9.86亿7.63亿6570.24万5084.46万+17.08%+18.19%+14.06%+0.94%+2.32%-4.33%-14.76%
39AORTArtivion23.825+2.755+13.08%32.88万793.43万9.94亿8.28亿4173.70万3474.63万+21.43%+14.65%+10.10%+38.84%+75.57%+62.07%+33.25%
40VEEETwin Vee PowerCats0.735+0.085+13.03%2625.001875.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
41VNDA万达生物制药5.470+0.630+13.01%154.52万838.12万3.18亿2.89亿5819.78万5282.65万+14.91%+18.14%+25.46%+31.49%+60.41%-19.85%+29.62%
42LPALogistic Properties Of The Americas9.580+1.080+12.71%6061.005.60万3.04亿5171.04万3170.97万539.77万+36.86%+31.77%+21.27%-10.30%-9.02%-5.47%-9.54%
43CLEU华夏博雅1.1600+0.1301+12.63%8.64万9.88万388.75万357.37万335.13万308.08万+7.41%+8.41%+25.45%-51.87%-54.99%-89.82%-57.04%
44PLTNPlutonian Acquisition Corp10.750+1.200+12.57%48.99万509.77万5375.82万3229.41万500.08万300.41万+21.47%-0.74%-0.37%+0.37%+1.61%+4.78%+1.03%
45FNFabrinet212.510+23.680+12.54%33.06万7049.04万76.84亿76.47亿3615.91万3598.50万+22.79%+25.99%+12.43%+3.89%+25.61%+129.37%+11.65%
46MRNOMurano Global Investments9.810+1.090+12.50%2236.002.13万7.77亿1378.67万7924.29万140.54万-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
47EVEREverQuote24.010+2.650+12.41%75.26万1770.38万8.34亿5.69亿3472.53万2370.06万+19.04%+29.78%+25.71%+55.00%+195.33%+252.57%+96.16%
48GVVisionary Holdings0.370+0.040+12.12%87.07万32.51万1911.45万922.55万5166.09万2493.39万+44.53%+134.18%+118.42%+97.76%+143.42%-39.40%+76.19%
49AFIBAcutus Medical0.1199+0.0129+12.06%79.87万8.81万356.36万280.87万2972.15万2342.55万-26.12%-28.46%-26.12%-37.65%-45.50%-87.22%-40.61%
50SABSSAB Biotherapeutics4.4100+0.4700+11.93%6646.002.86万4068.44万2616.26万922.55万593.26万+5.25%+0.46%-1.12%-18.81%-54.55%-55.00%-35.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
5.420+2.520+86.90%2841.26万1.66亿1034.45万645.83万190.85万119.15万+115.08%+67.80%+36.53%-46.86%+8.40%-56.64%-8.21%
2NUWENuwellis
0.2850+0.1140+66.67%9936.63万2896.15万433.81万433.37万1522.14万1520.60万+84.59%-3.85%-26.18%-38.04%-51.74%-91.12%-50.94%
3FGENFibroGen
1.675+0.515+44.40%1767.43万2621.61万1.67亿1.49亿9947.54万8900.80万+49.55%+56.54%+10.93%-38.64%+303.23%-90.38%+88.99%
4RWODRedwoods Acquisition Corp
8.530+2.180+34.33%5.84万44.94万1501.45万1501.45万176.02万176.02万+15.27%+18.64%-22.45%-20.87%-20.35%-17.74%-20.28%
5MTC海川证券
3.0800+0.7800+33.91%2701.51万9873.52万6.13亿6.12亿1.99亿1.99亿-1.28%+37.50%+71.11%+76.00%+193.33%+226.86%+208.00%
6AIREreAlpha Tech
1.130+0.273+31.90%1769.04万2210.31万4984.47万762.49万4412.21万674.95万-0.90%+87.04%-3.44%-15.69%-80.82%-85.88%-43.23%
7GRFX烯石电车新材料
0.389+0.089+29.77%558.19万234.35万1749.07万950.59万4492.85万2441.80万+73.64%+92.91%+50.89%-29.98%-65.85%-68.60%-55.27%
8TWKSThoughtworks
3.110+0.590+23.42%350.95万1101.11万10.04亿2.86亿3.23亿9192.95万+34.06%+29.05%+25.41%-29.79%-14.79%-59.92%-35.34%
9BVSBioventus
4.930+0.930+23.25%202.56万997.07万3.15亿1.17亿6382.76万2368.24万+24.49%+14.39%-2.57%+12.05%+33.24%+411.89%-6.45%
10GLDD大湖疏浚船坞
8.670+1.630+23.15%83.05万753.37万5.79亿5.65亿6673.61万6521.16万+31.36%+13.63%+4.21%+7.43%+38.72%+45.96%+12.89%
11PEGYPineapple Energy
0.065+0.011+21.24%4275.48万260.52万581.47万573.87万9015.07万8897.14万+4.20%+13.96%+5.91%-36.76%-90.24%-95.70%-89.10%
12MSGMMotorsport Games
2.7501+0.4801+21.15%298.04万888.72万748.78万334.55万272.27万121.65万+22.23%+4.97%+3.78%+18.03%+11.34%-41.74%-11.00%
13ZKIN正康国际
0.7764+0.1333+20.73%277.56万212.89万2438.87万1775.45万3141.25万2286.77万+15.02%+17.60%+21.31%+0.83%+37.44%+10.90%-20.78%
14JMIAJumia Technologies
6.580+1.110+20.29%689.02万4462.99万6.65亿6.20亿1.01亿9421.11万+49.89%+42.12%+29.78%+101.84%+162.15%+129.27%+86.40%
15DAVEDave Inc
55.970+9.430+20.26%49.13万2891.65万6.93亿3.93亿1238.34万702.20万+27.79%+33.68%+55.47%+170.78%+976.35%+1061.21%+567.50%
16ZETAZeta Global
15.630+2.630+20.23%332.31万5150.41万34.20亿25.40亿2.19亿1.63亿+26.46%+28.96%+29.71%+56.46%+91.31%+89.45%+77.21%
17CMNDClearmind Medicine
1.4000+0.2300+19.66%4512.32万7398.59万456.62万449.21万326.15万320.87万+17.87%+15.70%+6.06%-3.45%-65.94%-92.09%-50.18%
18DSGNDesign Therapeutics
4.340+0.690+18.90%53.58万219.52万2.45亿1.05亿5649.50万2427.40万+23.30%+18.58%+16.35%+87.07%+111.71%-42.52%+63.77%
19BANDBandwidth
24.297+3.787+18.46%53.08万1270.23万6.55亿5.80亿2697.87万2386.13万+33.50%+33.87%+34.24%+68.38%+109.27%+113.88%+67.91%
20HNRGHallador Energy
5.980+0.880+17.25%26.19万150.14万2.18亿1.57亿3653.20万2623.15万+17.03%+23.55%+21.79%-19.52%-50.86%-32.81%-32.35%
21REAXThe Real Brokerage
4.900+0.720+17.22%109.37万537.45万9.17亿4.70亿1.87亿9585.56万+26.94%+31.37%+12.64%+64.98%+250.00%+318.80%+206.25%
22ADTN亚川
5.520+0.810+17.20%129.29万703.89万4.37亿3.58亿7911.58万6481.33万+21.59%+16.46%+9.31%-13.75%+1.66%-34.58%-24.80%
23OGENOragenics
1.2650+0.1850+17.13%4.56万5.48万566.81万499.57万448.07万394.92万+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
24NUZENuzee
1.550+0.220+16.54%20.12万32.54万233.56万196.96万150.69万127.07万+17.42%+13.97%+17.42%-11.43%-44.34%-85.08%-38.98%
25ORGNOrigin Materials
1.090+0.154+16.49%145.15万146.53万1.60亿1.26亿1.46亿1.16亿+34.65%+49.89%+53.69%+100.92%+2.83%-74.77%+30.35%
26NNVCNanoViricides
1.630+0.230+16.43%25.25万39.95万1919.98万1831.31万1177.90万1123.50万+44.25%+45.54%+17.27%+40.52%+53.77%+27.34%+59.80%
27LVLULulus Fashion Lounge
1.625+0.215+15.25%1.04万1.63万6715.62万2776.55万4132.69万1708.64万+33.74%+36.55%+16.91%-20.34%-19.95%-38.45%-12.63%
28STRLSterling Infrastructure
121.395+16.025+15.21%34.30万4003.89万37.82亿36.75亿3115.22万3027.16万+19.48%+19.54%+14.49%+45.51%+82.93%+182.84%+38.06%
29BZFDBuzzfeed
1.8400+0.2400+15.00%45.72万83.04万6706.29万2804.53万3644.72万1524.20万+19.54%+14.97%+18.86%+146.38%+46.50%-19.21%+84.00%
30AMBCAmbac Financial
17.360+2.240+14.81%38.75万664.10万7.85亿7.52亿4522.50万4334.59万+20.14%+18.58%+11.14%+10.29%+18.74%+15.81%+5.34%
31DUOTDuos Technologies
3.600+0.460+14.65%1.71万5.80万2633.51万1386.30万731.53万385.08万+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
32VLCNVolcon
0.2711+0.0338+14.24%555.34万156.61万559.79万559.73万2064.90万2064.67万+5.16%-7.98%-16.58%-85.50%-99.20%-99.90%-93.91%
33COKE可口可乐装瓶
978.100+120.220+14.01%8.24万8052.11万91.68亿51.07亿937.37万522.09万+18.41%+17.77%+17.13%+13.14%+46.62%+58.65%+7.45%
34TVTXTravere Therapeutic
7.460+0.910+13.89%45.29万328.93万5.68亿4.19亿7612.90万5616.20万+34.90%+29.97%+8.75%-12.03%+30.88%-55.01%-17.02%
35JNVRJanover
1.150+0.140+13.86%2.35万2.64万1272.43万581.93万1106.46万506.03万+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
36JJSFJJSF食品
156.440+18.540+13.44%5.60万859.36万30.33亿24.19亿1938.60万1546.07万+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
37PLCE儿童之家
9.100+1.070+13.33%41.12万349.29万1.15亿1.01亿1268.53万1114.87万+20.21%+20.69%+7.44%-53.92%-62.63%-65.96%-60.81%
38ATSG航空运输服务
15.010+1.760+13.28%36.05万543.07万9.86亿7.63亿6570.24万5084.46万+17.08%+18.19%+14.06%+0.94%+2.32%-4.33%-14.76%
39AORTArtivion
23.825+2.755+13.08%32.88万793.43万9.94亿8.28亿4173.70万3474.63万+21.43%+14.65%+10.10%+38.84%+75.57%+62.07%+33.25%
40VEEETwin Vee PowerCats
0.735+0.085+13.03%2625.001875.00699.44万395.82万952.00万538.74万-7.07%+3.19%-20.23%-39.78%-44.97%-48.80%-48.26%
41VNDA万达生物制药
5.470+0.630+13.01%154.52万838.12万3.18亿2.89亿5819.78万5282.65万+14.91%+18.14%+25.46%+31.49%+60.41%-19.85%+29.62%
42LPALogistic Properties Of The Americas
9.580+1.080+12.71%6061.005.60万3.04亿5171.04万3170.97万539.77万+36.86%+31.77%+21.27%-10.30%-9.02%-5.47%-9.54%
43CLEU华夏博雅
1.1600+0.1301+12.63%8.64万9.88万388.75万357.37万335.13万308.08万+7.41%+8.41%+25.45%-51.87%-54.99%-89.82%-57.04%
44PLTNPlutonian Acquisition Corp
10.750+1.200+12.57%48.99万509.77万5375.82万3229.41万500.08万300.41万+21.47%-0.74%-0.37%+0.37%+1.61%+4.78%+1.03%
45FNFabrinet
212.510+23.680+12.54%33.06万7049.04万76.84亿76.47亿3615.91万3598.50万+22.79%+25.99%+12.43%+3.89%+25.61%+129.37%+11.65%
46MRNOMurano Global Investments
9.810+1.090+12.50%2236.002.13万7.77亿1378.67万7924.29万140.54万-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
47EVEREverQuote
24.010+2.650+12.41%75.26万1770.38万8.34亿5.69亿3472.53万2370.06万+19.04%+29.78%+25.71%+55.00%+195.33%+252.57%+96.16%
48GVVisionary Holdings
0.370+0.040+12.12%87.07万32.51万1911.45万922.55万5166.09万2493.39万+44.53%+134.18%+118.42%+97.76%+143.42%-39.40%+76.19%
49AFIBAcutus Medical
0.1199+0.0129+12.06%79.87万8.81万356.36万280.87万2972.15万2342.55万-26.12%-28.46%-26.12%-37.65%-45.50%-87.22%-40.61%
50SABSSAB Biotherapeutics
4.4100+0.4700+11.93%6646.002.86万4068.44万2616.26万922.55万593.26万+5.25%+0.46%-1.12%-18.81%-54.55%-55.00%-35.85%