序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.330+3.290+161.27%4160.04万2.59亿1.77亿9933.36万3312.48万1863.70万-27.48%-18.13%-46.97%-50.88%-50.19%-49.04%-50.51%
2SGEStrong Global Entertainment2.569+1.429+125.36%7187.81万1.76亿2024.05万256.93万787.78万100.00万+112.34%+84.84%+94.64%+140.12%+46.82%-35.77%+60.72%
3XBPXBP Europe Holdings3.379+1.259+59.40%5397.90万2.05亿1.02亿2818.84万3016.61万834.17万+125.28%+164.00%+70.67%+40.80%-73.70%-68.45%-36.24%
4PLTNPlutonian Acquisition Corp9.570+3.560+59.23%16.66万136.33万4785.73万2874.93万500.08万300.41万+4.25%-11.72%-10.98%-10.64%-9.93%-6.73%-10.06%
5PRFTPerficient73.380+25.270+52.53%973.15万7.16亿25.76亿25.20亿3510.28万3434.38万+68.84%+62.63%+41.25%+4.69%+19.26%+0.98%+11.49%
6MULNMullen Automotive6.0902+1.9252+46.22%2200.05万1.21亿3990.59万3921.99万655.25万643.98万+6.47%+138.83%+48.18%-11.35%-68.90%-99.54%-57.38%
7MINFT Ltd8.460+2.440+40.53%344.67万3304.02万2614.15万2611.61万309.00万308.70万+138.30%+122.63%+9.73%-0.47%+31.26%-71.33%-8.93%
8NRXPNRX Pharmaceuticals2.8495+0.7495+35.69%862.59万2642.64万3007.76万2200.42万1055.54万772.21万-19.73%-5.02%-48.00%-38.59%-13.63%-54.04%-38.05%
9XELAExela Technologies2.7899+0.6799+32.22%71.16万186.52万1775.87万1775.12万636.54万636.27万+20.77%+38.80%+8.14%+24.55%+6.89%-56.54%-16.97%
10RYDERyde Group5.560+1.220+28.11%106.17万571.94万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
11UPLDUpland Software3.315+0.725+27.99%481.11万1525.81万9147.05万7524.80万2759.29万2269.92万+46.68%+46.04%+15.51%-28.86%-19.15%-3.07%-21.63%
12DOGZ多尼斯7.3800+1.5100+25.72%7.20万51.16万7899.10万1206.18万1070.34万163.44万+15.95%+16.22%-23.92%+122.95%+127.08%-59.89%+44.99%
13NNVCNanoViricides1.420+0.290+25.66%97.85万138.58万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14LCTXLineage Cell Therapeutics1.330+0.270+25.47%365.22万455.92万2.51亿1.95亿1.89亿1.46亿+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
15ISPCiSpecimen0.329+0.066+25.06%321.28万103.20万298.89万225.66万908.75万686.10万+10.00%-3.26%+56.54%-28.05%-35.76%-79.31%-34.30%
16MNTXManitex International6.995+1.375+24.47%32.29万217.88万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17GRFX烯石电车新材料0.283+0.055+24.07%515.97万146.77万1271.48万691.03万4492.85万2441.80万+28.40%+33.11%+1.07%-48.55%-76.02%-77.36%-67.48%
18AGBAAGBA Group4.037+0.777+23.84%1190.61万4577.82万3.00亿6903.75万7439.14万1710.04万+71.80%+61.49%+913.10%+1008.21%+755.88%+99.86%+731.56%
19GGRGogoro1.841+0.341+22.71%74.96万134.23万4.52亿2.81亿2.46亿1.53亿+19.53%+26.08%+12.24%-11.50%-28.66%-45.38%-28.66%
20OMOutset Medical3.850+0.710+22.61%1530.54万6766.35万1.99亿1.96亿5170.22万5081.37万+46.39%+64.53%+52.17%+15.27%+4.62%-80.75%-28.84%
21BIOLBiolase0.1768+0.0317+21.85%459.59万79.30万587.98万585.69万3325.69万3312.75万+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
22AZTRAzitra0.275+0.049+21.51%371.32万95.21万792.42万469.41万2880.46万1706.34万+25.05%+41.08%+23.92%-73.29%-84.28%-94.50%-70.10%
23GCTKGlucotrack0.7399+0.1299+21.29%52.40万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
24YYAIConnexa Sports Technologies0.830+0.143+20.80%65.53万50.04万2888.69万2858.69万3480.77万3444.62万+7.08%+18.93%+105.73%+226.09%+64.37%-88.79%+308.82%
25WKHSWorkhorse0.1926+0.0326+20.38%5053.36万954.15万6059.32万5939.14万3.15亿3.08亿+15.47%+21.59%-6.69%-19.78%-49.53%-81.48%-46.50%
26OCGNOcugen1.6000+0.2700+20.30%1143.88万1741.85万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
27VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
28VRMVroom15.3550+2.5150+19.59%24.01万363.56万2757.18万2554.57万179.56万166.37万+32.48%+39.21%+21.77%-3.55%-74.08%-78.63%-68.14%
29MSSMaison Solutions1.280+0.200+18.52%9.19万11.15万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
30ZVSAZyVersa Therapeutics6.4499+0.9999+18.35%49.01万300.84万489.86万426.20万75.95万66.08万+11.78%+12.21%-11.98%+10.58%-72.20%-96.93%-28.33%
31CLDICalidi Biotherapeutics0.233+0.036+18.32%133.75万28.81万832.79万494.50万3572.68万2121.39万+12.07%+49.42%-38.66%-60.62%-88.34%-97.74%-84.56%
32BNAIBrand Engagement Network1.885+0.285+17.81%6.84万11.60万6281.19万2266.92万3332.20万1202.61万-21.78%-59.38%-69.60%-82.33%-82.24%-81.54%-82.20%
33DATSDatChat1.4200+0.2111+17.46%124.13万188.29万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
34OPTXSyntec Optics Holdings3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
35MARAMarathon Digital20.470+2.950+16.84%7745.46万15.51亿55.87亿55.46亿2.73亿2.71亿+13.53%+16.64%+14.04%-5.14%+113.01%+119.40%-12.86%
36OPTNOptiNose1.180+0.170+16.83%241.63万280.71万1.33亿9741.79万1.13亿8255.75万+37.34%+14.56%-11.28%-6.35%-4.07%-37.57%-8.53%
37CHAACatcha Investment11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
38INCRInterCure3.640+0.520+16.67%12.03万41.61万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
39ONFOOnfolio0.653+0.093+16.52%32.66万20.77万333.26万216.40万510.74万331.65万+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
40AEYEAudioEye21.480+3.030+16.42%43.19万889.49万2.50亿1.35亿1163.89万626.87万+37.43%+81.27%+129.24%+320.35%+415.11%+220.12%+296.31%
41BCRXBioCryst制药5.180+0.730+16.40%700.97万3663.45万10.69亿9.91亿2.06亿1.91亿+21.31%+17.46%+12.36%-2.63%+4.02%-38.99%-13.52%
42CMMBChemomab Therapeutics0.860+0.120+16.22%118.75万102.97万1221.61万807.72万1420.47万939.21万+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
43LOCLLocal Bounti3.0300+0.4200+16.09%9671.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
44LPALogistic Properties Of The Americas8.690+1.180+15.71%3.37万28.44万2.76亿4690.64万3170.97万539.77万+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
45MYNAMynaric5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
46LCFYLocafy2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
47SMSISmith Micro Software2.685+0.345+14.74%6.70万16.75万2577.59万2300.98万960.07万857.04万+8.26%+23.16%+9.71%-58.77%-61.47%-74.18%-59.37%
48ULYUrgent.ly2.030+0.260+14.69%7.12万13.93万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49DMACDiaMedica Therapeutics3.440+0.440+14.67%9.35万30.38万1.31亿8193.40万3795.80万2381.80万+32.82%+37.05%+23.74%+8.18%+45.76%+100.00%+21.13%
50AAGRAfrican Agriculture0.400+0.051+14.61%20.73万7.74万2314.67万616.94万5786.68万1542.35万+18.38%+25.00%+14.45%-56.52%-96.23%-96.12%-68.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.330+3.290+161.27%4160.04万2.59亿1.77亿9933.36万3312.48万1863.70万-27.48%-18.13%-46.97%-50.88%-50.19%-49.04%-50.51%
2SGEStrong Global Entertainment
2.569+1.429+125.36%7187.81万1.76亿2024.05万256.93万787.78万100.00万+112.34%+84.84%+94.64%+140.12%+46.82%-35.77%+60.72%
3XBPXBP Europe Holdings
3.379+1.259+59.40%5397.90万2.05亿1.02亿2818.84万3016.61万834.17万+125.28%+164.00%+70.67%+40.80%-73.70%-68.45%-36.24%
4PLTNPlutonian Acquisition Corp
9.570+3.560+59.23%16.66万136.33万4785.73万2874.93万500.08万300.41万+4.25%-11.72%-10.98%-10.64%-9.93%-6.73%-10.06%
5PRFTPerficient
73.380+25.270+52.53%973.15万7.16亿25.76亿25.20亿3510.28万3434.38万+68.84%+62.63%+41.25%+4.69%+19.26%+0.98%+11.49%
6MULNMullen Automotive
6.0902+1.9252+46.22%2200.05万1.21亿3990.59万3921.99万655.25万643.98万+6.47%+138.83%+48.18%-11.35%-68.90%-99.54%-57.38%
7MINFT Ltd
8.460+2.440+40.53%344.67万3304.02万2614.15万2611.61万309.00万308.70万+138.30%+122.63%+9.73%-0.47%+31.26%-71.33%-8.93%
8NRXPNRX Pharmaceuticals
2.8495+0.7495+35.69%862.59万2642.64万3007.76万2200.42万1055.54万772.21万-19.73%-5.02%-48.00%-38.59%-13.63%-54.04%-38.05%
9XELAExela Technologies
2.7899+0.6799+32.22%71.16万186.52万1775.87万1775.12万636.54万636.27万+20.77%+38.80%+8.14%+24.55%+6.89%-56.54%-16.97%
10RYDERyde Group
5.560+1.220+28.11%106.17万571.94万1.08亿1668.00万1938.23万300.00万+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
11UPLDUpland Software
3.315+0.725+27.99%481.11万1525.81万9147.05万7524.80万2759.29万2269.92万+46.68%+46.04%+15.51%-28.86%-19.15%-3.07%-21.63%
12DOGZ多尼斯
7.3800+1.5100+25.72%7.20万51.16万7899.10万1206.18万1070.34万163.44万+15.95%+16.22%-23.92%+122.95%+127.08%-59.89%+44.99%
13NNVCNanoViricides
1.420+0.290+25.66%97.85万138.58万1672.62万1595.38万1177.90万1123.50万+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14LCTXLineage Cell Therapeutics
1.330+0.270+25.47%365.22万455.92万2.51亿1.95亿1.89亿1.46亿+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
15ISPCiSpecimen
0.329+0.066+25.06%321.28万103.20万298.89万225.66万908.75万686.10万+10.00%-3.26%+56.54%-28.05%-35.76%-79.31%-34.30%
16MNTXManitex International
6.995+1.375+24.47%32.29万217.88万1.42亿1.01亿2036.40万1442.03万+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
17GRFX烯石电车新材料
0.283+0.055+24.07%515.97万146.77万1271.48万691.03万4492.85万2441.80万+28.40%+33.11%+1.07%-48.55%-76.02%-77.36%-67.48%
18AGBAAGBA Group
4.037+0.777+23.84%1190.61万4577.82万3.00亿6903.75万7439.14万1710.04万+71.80%+61.49%+913.10%+1008.21%+755.88%+99.86%+731.56%
19GGRGogoro
1.841+0.341+22.71%74.96万134.23万4.52亿2.81亿2.46亿1.53亿+19.53%+26.08%+12.24%-11.50%-28.66%-45.38%-28.66%
20OMOutset Medical
3.850+0.710+22.61%1530.54万6766.35万1.99亿1.96亿5170.22万5081.37万+46.39%+64.53%+52.17%+15.27%+4.62%-80.75%-28.84%
21BIOLBiolase
0.1768+0.0317+21.85%459.59万79.30万587.98万585.69万3325.69万3312.75万+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
22AZTRAzitra
0.275+0.049+21.51%371.32万95.21万792.42万469.41万2880.46万1706.34万+25.05%+41.08%+23.92%-73.29%-84.28%-94.50%-70.10%
23GCTKGlucotrack
0.7399+0.1299+21.29%52.40万38.15万1979.70万912.10万2675.64万1232.74万+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
24YYAIConnexa Sports Technologies
0.830+0.143+20.80%65.53万50.04万2888.69万2858.69万3480.77万3444.62万+7.08%+18.93%+105.73%+226.09%+64.37%-88.79%+308.82%
25WKHSWorkhorse
0.1926+0.0326+20.38%5053.36万954.15万6059.32万5939.14万3.15亿3.08亿+15.47%+21.59%-6.69%-19.78%-49.53%-81.48%-46.50%
26OCGNOcugen
1.6000+0.2700+20.30%1143.88万1741.85万4.24亿4.17亿2.65亿2.61亿+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
27VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
28VRMVroom
15.3550+2.5150+19.59%24.01万363.56万2757.18万2554.57万179.56万166.37万+32.48%+39.21%+21.77%-3.55%-74.08%-78.63%-68.14%
29MSSMaison Solutions
1.280+0.200+18.52%9.19万11.15万2520.38万320.00万1969.05万250.00万+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
30ZVSAZyVersa Therapeutics
6.4499+0.9999+18.35%49.01万300.84万489.86万426.20万75.95万66.08万+11.78%+12.21%-11.98%+10.58%-72.20%-96.93%-28.33%
31CLDICalidi Biotherapeutics
0.233+0.036+18.32%133.75万28.81万832.79万494.50万3572.68万2121.39万+12.07%+49.42%-38.66%-60.62%-88.34%-97.74%-84.56%
32BNAIBrand Engagement Network
1.885+0.285+17.81%6.84万11.60万6281.19万2266.92万3332.20万1202.61万-21.78%-59.38%-69.60%-82.33%-82.24%-81.54%-82.20%
33DATSDatChat
1.4200+0.2111+17.46%124.13万188.29万427.32万387.92万300.93万273.18万+13.60%+20.34%+6.77%+9.23%-16.96%-59.46%-50.52%
34OPTXSyntec Optics Holdings
3.990+0.590+17.35%990.003662.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
35MARAMarathon Digital
20.470+2.950+16.84%7745.46万15.51亿55.87亿55.46亿2.73亿2.71亿+13.53%+16.64%+14.04%-5.14%+113.01%+119.40%-12.86%
36OPTNOptiNose
1.180+0.170+16.83%241.63万280.71万1.33亿9741.79万1.13亿8255.75万+37.34%+14.56%-11.28%-6.35%-4.07%-37.57%-8.53%
37CHAACatcha Investment
11.250+1.620+16.82%8108.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
38INCRInterCure
3.640+0.520+16.67%12.03万41.61万1.66亿1.07亿4557.27万2943.65万+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
39ONFOOnfolio
0.653+0.093+16.52%32.66万20.77万333.26万216.40万510.74万331.65万+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
40AEYEAudioEye
21.480+3.030+16.42%43.19万889.49万2.50亿1.35亿1163.89万626.87万+37.43%+81.27%+129.24%+320.35%+415.11%+220.12%+296.31%
41BCRXBioCryst制药
5.180+0.730+16.40%700.97万3663.45万10.69亿9.91亿2.06亿1.91亿+21.31%+17.46%+12.36%-2.63%+4.02%-38.99%-13.52%
42CMMBChemomab Therapeutics
0.860+0.120+16.22%118.75万102.97万1221.61万807.72万1420.47万939.21万+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
43LOCLLocal Bounti
3.0300+0.4200+16.09%9671.002.80万2568.36万1224.16万847.64万404.01万-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
44LPALogistic Properties Of The Americas
8.690+1.180+15.71%3.37万28.44万2.76亿4690.64万3170.97万539.77万+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
45MYNAMynaric
5.480+0.740+15.61%1.83万9.18万1.37亿1.32亿2493.45万2402.93万+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
46LCFYLocafy
2.900+0.376+14.87%8024.002.26万370.11万287.08万127.62万98.99万-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
47SMSISmith Micro Software
2.685+0.345+14.74%6.70万16.75万2577.59万2300.98万960.07万857.04万+8.26%+23.16%+9.71%-58.77%-61.47%-74.18%-59.37%
48ULYUrgent.ly
2.030+0.260+14.69%7.12万13.93万2724.68万2163.84万1342.21万1065.93万+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49DMACDiaMedica Therapeutics
3.440+0.440+14.67%9.35万30.38万1.31亿8193.40万3795.80万2381.80万+32.82%+37.05%+23.74%+8.18%+45.76%+100.00%+21.13%
50AAGRAfrican Agriculture
0.400+0.051+14.61%20.73万7.74万2314.67万616.94万5786.68万1542.35万+18.38%+25.00%+14.45%-56.52%-96.23%-96.12%-68.00%