序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.865+1.935+100.26%1.30亿4.98亿2.02亿2.00亿5239.08万5168.46万+98.21%+107.80%+70.26%+147.76%+74.89%-54.74%+61.04%
2ASPNAspen Aerogels23.105+7.885+51.81%735.70万1.59亿17.74亿17.49亿7676.21万7569.84万+47.07%+55.90%+37.12%+104.29%+138.20%+212.23%+46.42%
3XBPXBP Europe Holdings1.920+0.610+46.56%1413.59万3072.81万5791.89万1601.61万3016.61万834.17万+52.38%+34.27%-5.43%-9.43%-85.79%-82.07%-63.77%
4ENVXEnovix9.145+2.635+40.48%1439.46万1.24亿15.54亿13.13亿1.70亿1.44亿+56.59%+52.16%+18.31%-7.06%-22.17%-22.30%-26.96%
5NUWENuwellis0.1840+0.0510+38.35%3456.19万641.10万125.15万124.86万680.14万678.60万-36.33%-29.34%-51.72%-58.65%-70.97%-95.86%-68.33%
6SGBXSafe & Green3.0482+0.8442+38.30%1451.96万4764.62万251.21万156.72万82.41万51.41万-30.41%-1.03%-11.80%-52.65%-65.90%-61.49%-67.57%
7SYRASyra Health1.420+0.378+36.26%397.36万520.24万2002.54万468.72万1410.24万330.08万+39.20%+33.95%+10.08%+24.56%-5.96%-65.57%+39.81%
8SGDSafe & Green Development0.750+0.193+34.67%127.04万85.60万1076.49万219.08万1435.12万292.07万+14.14%+19.06%-2.58%-18.48%+57.98%-86.46%-46.42%
9CZOOCazoo10.960+2.600+31.10%306.69万3464.20万5360.54万1321.49万489.10万120.57万+0.09%+107.18%-33.17%+99.64%-73.36%-92.59%+15.37%
10JAGXJaguar Health0.2931+0.0681+30.24%1.11亿2932.09万8417.10万8360.72万2.87亿2.85亿+72.38%+65.47%+278.62%+215.45%+0.70%-45.01%+94.07%
11CVNACarvana113.070+25.980+29.83%1825.64万21.49亿132.23亿98.99亿1.17亿8754.65万+45.90%+58.92%+37.15%+134.63%+232.66%+1470.42%+113.58%
12RGFThe Real Good Food0.630+0.140+28.57%905.10万622.78万1245.59万1019.48万1977.12万1618.22万+170.85%+110.00%+70.27%-47.50%-64.61%-83.55%-58.55%
13PRDOPerdoceo Education23.480+5.140+28.03%96.27万2157.72万15.40亿14.15亿6559.87万6026.42万+26.10%+38.20%+35.10%+36.10%+39.38%+94.31%+34.55%
14SNSESensei Biotherapeutics1.600+0.340+26.98%193.48万313.87万4012.95万2627.27万2508.10万1642.04万+59.98%+62.78%+61.62%+99.75%+107.58%+3.90%+131.21%
15PBI必能宝5.305+1.095+26.01%409.09万2065.83万9.43亿8.20亿1.78亿1.55亿+25.71%+31.64%+27.22%+36.75%+34.08%+94.01%+22.14%
16MINFT Ltd3.880+0.790+25.57%5.40万19.66万1198.92万1197.76万309.00万308.70万+0.32%-8.38%-49.31%-54.35%-43.75%-87.06%-58.23%
17VWEVintage Wine Estates0.288+0.056+24.22%46.35万12.80万1808.79万1111.68万6276.18万3857.32万+20.08%+17.63%-13.53%-37.61%-50.30%-77.83%-42.62%
18CAR安飞士117.185+22.435+23.68%131.06万1.49亿41.77亿20.45亿3564.72万1744.86万+17.69%+14.89%-2.59%-29.08%-34.85%-23.99%-33.89%
19BURUNuburu0.2197+0.0407+22.74%86.34万17.24万846.56万365.52万3853.24万1663.74万+33.39%+32.59%+32.35%+42.94%-32.92%-75.91%+46.76%
20LUNGPulmonx9.475+1.755+22.73%68.57万644.99万3.68亿3.53亿3881.18万3724.92万+29.79%+26.33%+20.55%-34.47%+0.69%-22.46%-25.69%
21APVOAptevo Therapeutics1.160+0.200+20.83%2381.23万3030.88万416.91万416.40万359.41万358.97万+70.59%+50.65%-66.28%-82.93%-88.97%-98.48%-85.43%
22OLPXOlaplex1.685+0.285+20.36%216.72万345.77万11.14亿2.64亿6.61亿1.56亿+27.65%+24.81%-4.26%-30.94%-2.03%-53.58%-33.66%
23GCI甘尼特2.900+0.490+20.33%315.39万959.35万4.28亿3.16亿1.48亿1.09亿+12.40%+16.00%+23.40%+23.93%+47.21%+75.76%+26.09%
24ORGNOrigin Materials0.970+0.163+20.13%207.13万192.09万1.42亿1.12亿1.46亿1.16亿+40.04%+66.78%+49.29%+89.34%-11.03%-75.75%+15.98%
25NOVASunnova Energy International4.227+0.697+19.75%1160.90万4709.21万5.23亿4.55亿1.24亿1.08亿+14.87%+11.83%-17.60%-53.39%-57.39%-71.82%-72.28%
26COMMCommScope1.025+0.157+18.07%561.44万541.22万2.18亿1.92亿2.12亿1.88亿+12.06%+7.89%-13.87%-53.62%-34.71%-78.73%-63.65%
27VMI维蒙特工业244.680+36.980+17.80%29.30万7023.67万49.39亿46.83亿2018.45万1913.78万+16.75%+16.67%+10.85%+6.92%+26.20%-12.91%+5.07%
28RSIRush Street Interactive7.555+1.135+17.68%362.29万2765.01万6.01亿4.31亿7954.36万5702.26万+26.97%+22.85%+10.61%+36.62%+70.93%+141.37%+68.26%
29DGHIDigihost Technology1.465+0.215+17.20%8.50万12.16万4303.42万3091.02万2937.48万2109.91万+10.98%+14.45%-0.34%-17.23%+13.57%-11.21%-36.03%
30BHEBenchmark Electronics35.390+5.100+16.84%30.78万1098.70万12.76亿12.46亿3604.26万3519.42万+16.80%+18.52%+18.56%+21.30%+50.04%+69.70%+28.77%
31NXTTNext Technology4.316+0.611+16.49%5.47万24.44万1132.98万585.91万262.51万135.76万-14.96%-18.57%-21.95%+82.88%-64.18%-64.33%+12.10%
32PLCE儿童之家7.800+1.080+16.07%51.22万382.78万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
33YINN3倍做多富时中国ETF-Direxion26.250+3.590+15.84%615.80万1.56亿11.73亿11.73亿4470.00万4470.00万+18.83%+39.55%+33.66%+47.68%+0.44%-33.09%+25.68%
34CWEB2倍做多沪深中国互联网股票ETF-Direxion38.810+5.270+15.71%83.02万3103.01万4.19亿4.19亿1080.00万1080.00万+15.27%+36.70%+27.25%+40.43%+15.30%+3.88%+17.00%
35SELXSemilux1.930+0.260+15.57%11.89万20.59万1.07亿4635.80万5559.91万2401.97万+15.57%+21.38%+12.21%-72.93%-82.28%-81.78%-82.45%
36CNTXContext Therapeutics1.5700+0.2100+15.44%2444.70万4591.82万2506.67万2180.57万1596.61万1388.90万+13.77%+11.35%+22.66%+53.92%+48.11%+225.73%+38.94%
37CHRW罗宾逊物流83.050+10.960+15.20%316.36万2.64亿97.16亿96.80亿1.17亿1.17亿+18.20%+18.86%+15.86%+12.37%+3.65%-16.81%-3.07%
38MAXNMaxeon Solar Technologies2.233+0.293+15.09%176.63万359.89万1.18亿7209.37万5278.01万3228.85万+25.44%+16.60%-21.93%-49.82%-60.13%-91.44%-68.86%
39RNAZTranscode Therapeutics0.723+0.093+14.80%145.01万105.29万441.61万441.45万610.81万610.58万+37.71%+44.02%+6.34%+16.99%-95.29%-99.71%-88.98%
40OCUPOcuphire Pharma1.878+0.238+14.50%56.79万105.10万4808.77万4618.57万2560.85万2459.57万+22.33%+12.44%-0.12%-27.22%-38.23%-67.96%-37.61%
41WAVEEco Wave Power3.090+0.390+14.44%11.96万38.29万1714.75万803.17万554.94万259.92万-4.63%-14.88%+147.20%+112.37%+36.73%+4.04%+149.19%
42BPMCBlueprint Medicines108.480+13.620+14.36%117.23万1.24亿68.14亿67.40亿6281.49万6213.05万+19.56%+22.02%+19.63%+40.57%+83.06%+85.72%+17.61%
43BILI哔哩哔哩14.550+1.820+14.30%986.39万1.40亿60.05亿40.56亿4.13亿2.79亿+16.40%+31.44%+31.56%+42.65%0.00%-26.81%+19.56%
44LWAY来福威食品23.720+2.940+14.15%16.54万374.38万3.48亿1.08亿1469.10万457.24万+10.38%+24.06%+28.63%+100.85%+85.89%+289.49%+76.88%
45WWayfair57.675+7.145+14.14%892.74万5.11亿69.46亿52.61亿1.20亿9121.40万+13.20%+5.36%-8.04%+13.85%+23.98%+59.24%-6.52%
46HWMHowmet Aerospace76.100+9.320+13.96%499.06万3.82亿310.78亿307.06亿4.08亿4.04亿+17.44%+19.84%+16.13%+30.35%+57.72%+76.35%+40.73%
47FORMFormFactor50.105+6.115+13.90%83.65万4181.06万38.79亿38.39亿7741.82万7662.82万+14.24%+19.04%+10.29%+31.30%+39.88%+88.65%+20.13%
48ONEWOneWater Marine22.940+2.790+13.85%9.69万218.29万3.34亿2.74亿1456.99万1193.47万+9.45%-2.17%-14.40%-11.74%-3.98%-15.66%-32.11%
49HTZ赫兹租车5.085+0.615+13.76%825.93万4092.65万15.55亿6.20亿3.06亿1.22亿+8.65%-15.11%-29.86%-43.12%-41.89%-68.12%-51.06%
50TROXTronox19.440+2.350+13.75%161.66万3064.09万30.68亿22.85亿1.58亿1.18亿+11.92%+21.88%+15.51%+41.67%+79.97%+59.51%+38.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.865+1.935+100.26%1.30亿4.98亿2.02亿2.00亿5239.08万5168.46万+98.21%+107.80%+70.26%+147.76%+74.89%-54.74%+61.04%
2ASPNAspen Aerogels
23.105+7.885+51.81%735.70万1.59亿17.74亿17.49亿7676.21万7569.84万+47.07%+55.90%+37.12%+104.29%+138.20%+212.23%+46.42%
3XBPXBP Europe Holdings
1.920+0.610+46.56%1413.59万3072.81万5791.89万1601.61万3016.61万834.17万+52.38%+34.27%-5.43%-9.43%-85.79%-82.07%-63.77%
4ENVXEnovix
9.145+2.635+40.48%1439.46万1.24亿15.54亿13.13亿1.70亿1.44亿+56.59%+52.16%+18.31%-7.06%-22.17%-22.30%-26.96%
5NUWENuwellis
0.1840+0.0510+38.35%3456.19万641.10万125.15万124.86万680.14万678.60万-36.33%-29.34%-51.72%-58.65%-70.97%-95.86%-68.33%
6SGBXSafe & Green
3.0482+0.8442+38.30%1451.96万4764.62万251.21万156.72万82.41万51.41万-30.41%-1.03%-11.80%-52.65%-65.90%-61.49%-67.57%
7SYRASyra Health
1.420+0.378+36.26%397.36万520.24万2002.54万468.72万1410.24万330.08万+39.20%+33.95%+10.08%+24.56%-5.96%-65.57%+39.81%
8SGDSafe & Green Development
0.750+0.193+34.67%127.04万85.60万1076.49万219.08万1435.12万292.07万+14.14%+19.06%-2.58%-18.48%+57.98%-86.46%-46.42%
9CZOOCazoo
10.960+2.600+31.10%306.69万3464.20万5360.54万1321.49万489.10万120.57万+0.09%+107.18%-33.17%+99.64%-73.36%-92.59%+15.37%
10JAGXJaguar Health
0.2931+0.0681+30.24%1.11亿2932.09万8417.10万8360.72万2.87亿2.85亿+72.38%+65.47%+278.62%+215.45%+0.70%-45.01%+94.07%
11CVNACarvana
113.070+25.980+29.83%1825.64万21.49亿132.23亿98.99亿1.17亿8754.65万+45.90%+58.92%+37.15%+134.63%+232.66%+1470.42%+113.58%
12RGFThe Real Good Food
0.630+0.140+28.57%905.10万622.78万1245.59万1019.48万1977.12万1618.22万+170.85%+110.00%+70.27%-47.50%-64.61%-83.55%-58.55%
13PRDOPerdoceo Education
23.480+5.140+28.03%96.27万2157.72万15.40亿14.15亿6559.87万6026.42万+26.10%+38.20%+35.10%+36.10%+39.38%+94.31%+34.55%
14SNSESensei Biotherapeutics
1.600+0.340+26.98%193.48万313.87万4012.95万2627.27万2508.10万1642.04万+59.98%+62.78%+61.62%+99.75%+107.58%+3.90%+131.21%
15PBI必能宝
5.305+1.095+26.01%409.09万2065.83万9.43亿8.20亿1.78亿1.55亿+25.71%+31.64%+27.22%+36.75%+34.08%+94.01%+22.14%
16MINFT Ltd
3.880+0.790+25.57%5.40万19.66万1198.92万1197.76万309.00万308.70万+0.32%-8.38%-49.31%-54.35%-43.75%-87.06%-58.23%
17VWEVintage Wine Estates
0.288+0.056+24.22%46.35万12.80万1808.79万1111.68万6276.18万3857.32万+20.08%+17.63%-13.53%-37.61%-50.30%-77.83%-42.62%
18CAR安飞士
117.185+22.435+23.68%131.06万1.49亿41.77亿20.45亿3564.72万1744.86万+17.69%+14.89%-2.59%-29.08%-34.85%-23.99%-33.89%
19BURUNuburu
0.2197+0.0407+22.74%86.34万17.24万846.56万365.52万3853.24万1663.74万+33.39%+32.59%+32.35%+42.94%-32.92%-75.91%+46.76%
20LUNGPulmonx
9.475+1.755+22.73%68.57万644.99万3.68亿3.53亿3881.18万3724.92万+29.79%+26.33%+20.55%-34.47%+0.69%-22.46%-25.69%
21APVOAptevo Therapeutics
1.160+0.200+20.83%2381.23万3030.88万416.91万416.40万359.41万358.97万+70.59%+50.65%-66.28%-82.93%-88.97%-98.48%-85.43%
22OLPXOlaplex
1.685+0.285+20.36%216.72万345.77万11.14亿2.64亿6.61亿1.56亿+27.65%+24.81%-4.26%-30.94%-2.03%-53.58%-33.66%
23GCI甘尼特
2.900+0.490+20.33%315.39万959.35万4.28亿3.16亿1.48亿1.09亿+12.40%+16.00%+23.40%+23.93%+47.21%+75.76%+26.09%
24ORGNOrigin Materials
0.970+0.163+20.13%207.13万192.09万1.42亿1.12亿1.46亿1.16亿+40.04%+66.78%+49.29%+89.34%-11.03%-75.75%+15.98%
25NOVASunnova Energy International
4.227+0.697+19.75%1160.90万4709.21万5.23亿4.55亿1.24亿1.08亿+14.87%+11.83%-17.60%-53.39%-57.39%-71.82%-72.28%
26COMMCommScope
1.025+0.157+18.07%561.44万541.22万2.18亿1.92亿2.12亿1.88亿+12.06%+7.89%-13.87%-53.62%-34.71%-78.73%-63.65%
27VMI维蒙特工业
244.680+36.980+17.80%29.30万7023.67万49.39亿46.83亿2018.45万1913.78万+16.75%+16.67%+10.85%+6.92%+26.20%-12.91%+5.07%
28RSIRush Street Interactive
7.555+1.135+17.68%362.29万2765.01万6.01亿4.31亿7954.36万5702.26万+26.97%+22.85%+10.61%+36.62%+70.93%+141.37%+68.26%
29DGHIDigihost Technology
1.465+0.215+17.20%8.50万12.16万4303.42万3091.02万2937.48万2109.91万+10.98%+14.45%-0.34%-17.23%+13.57%-11.21%-36.03%
30BHEBenchmark Electronics
35.390+5.100+16.84%30.78万1098.70万12.76亿12.46亿3604.26万3519.42万+16.80%+18.52%+18.56%+21.30%+50.04%+69.70%+28.77%
31NXTTNext Technology
4.316+0.611+16.49%5.47万24.44万1132.98万585.91万262.51万135.76万-14.96%-18.57%-21.95%+82.88%-64.18%-64.33%+12.10%
32PLCE儿童之家
7.800+1.080+16.07%51.22万382.78万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
33YINN3倍做多富时中国ETF-Direxion
26.250+3.590+15.84%615.80万1.56亿11.73亿11.73亿4470.00万4470.00万+18.83%+39.55%+33.66%+47.68%+0.44%-33.09%+25.68%
34CWEB2倍做多沪深中国互联网股票ETF-Direxion
38.810+5.270+15.71%83.02万3103.01万4.19亿4.19亿1080.00万1080.00万+15.27%+36.70%+27.25%+40.43%+15.30%+3.88%+17.00%
35SELXSemilux
1.930+0.260+15.57%11.89万20.59万1.07亿4635.80万5559.91万2401.97万+15.57%+21.38%+12.21%-72.93%-82.28%-81.78%-82.45%
36CNTXContext Therapeutics
1.5700+0.2100+15.44%2444.70万4591.82万2506.67万2180.57万1596.61万1388.90万+13.77%+11.35%+22.66%+53.92%+48.11%+225.73%+38.94%
37CHRW罗宾逊物流
83.050+10.960+15.20%316.36万2.64亿97.16亿96.80亿1.17亿1.17亿+18.20%+18.86%+15.86%+12.37%+3.65%-16.81%-3.07%
38MAXNMaxeon Solar Technologies
2.233+0.293+15.09%176.63万359.89万1.18亿7209.37万5278.01万3228.85万+25.44%+16.60%-21.93%-49.82%-60.13%-91.44%-68.86%
39RNAZTranscode Therapeutics
0.723+0.093+14.80%145.01万105.29万441.61万441.45万610.81万610.58万+37.71%+44.02%+6.34%+16.99%-95.29%-99.71%-88.98%
40OCUPOcuphire Pharma
1.878+0.238+14.50%56.79万105.10万4808.77万4618.57万2560.85万2459.57万+22.33%+12.44%-0.12%-27.22%-38.23%-67.96%-37.61%
41WAVEEco Wave Power
3.090+0.390+14.44%11.96万38.29万1714.75万803.17万554.94万259.92万-4.63%-14.88%+147.20%+112.37%+36.73%+4.04%+149.19%
42BPMCBlueprint Medicines
108.480+13.620+14.36%117.23万1.24亿68.14亿67.40亿6281.49万6213.05万+19.56%+22.02%+19.63%+40.57%+83.06%+85.72%+17.61%
43BILI哔哩哔哩
14.550+1.820+14.30%986.39万1.40亿60.05亿40.56亿4.13亿2.79亿+16.40%+31.44%+31.56%+42.65%0.00%-26.81%+19.56%
44LWAY来福威食品
23.720+2.940+14.15%16.54万374.38万3.48亿1.08亿1469.10万457.24万+10.38%+24.06%+28.63%+100.85%+85.89%+289.49%+76.88%
45WWayfair
57.675+7.145+14.14%892.74万5.11亿69.46亿52.61亿1.20亿9121.40万+13.20%+5.36%-8.04%+13.85%+23.98%+59.24%-6.52%
46HWMHowmet Aerospace
76.100+9.320+13.96%499.06万3.82亿310.78亿307.06亿4.08亿4.04亿+17.44%+19.84%+16.13%+30.35%+57.72%+76.35%+40.73%
47FORMFormFactor
50.105+6.115+13.90%83.65万4181.06万38.79亿38.39亿7741.82万7662.82万+14.24%+19.04%+10.29%+31.30%+39.88%+88.65%+20.13%
48ONEWOneWater Marine
22.940+2.790+13.85%9.69万218.29万3.34亿2.74亿1456.99万1193.47万+9.45%-2.17%-14.40%-11.74%-3.98%-15.66%-32.11%
49HTZ赫兹租车
5.085+0.615+13.76%825.93万4092.65万15.55亿6.20亿3.06亿1.22亿+8.65%-15.11%-29.86%-43.12%-41.89%-68.12%-51.06%
50TROXTronox
19.440+2.350+13.75%161.66万3064.09万30.68亿22.85亿1.58亿1.18亿+11.92%+21.88%+15.51%+41.67%+79.97%+59.51%+38.47%