序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient8.710+6.790+353.65%1930.09万1.69亿3059.26万500.16万351.23万57.42万+106.40%+122.20%+111.41%-65.97%-86.64%-98.97%-77.60%
2SGBXSafe & Green6.4460+3.5160+120.00%8517.66万5.39亿531.24万331.42万82.41万51.41万+118.81%+107.94%+86.84%-3.21%-23.26%-15.88%-31.43%
3MINFT Ltd5.700+1.720+43.21%172.54万1062.36万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris7.930+2.000+33.73%58.63万448.98万3.05亿1.87亿3847.91万2355.26万+18.36%+24.10%+10.91%+21.81%+75.83%+69.08%+34.63%
5WOWWideOpenWest4.925+1.135+29.95%452.31万2185.92万4.10亿2.17亿8331.36万4403.17万+41.93%+39.91%+32.75%+45.71%+54.39%-42.46%+21.60%
6AWINAERWINS Technologies4.1750+0.9550+29.66%389.17万1929.68万303.47万231.50万72.69万55.45万+39.63%+31.29%-18.93%-53.04%-69.30%-93.95%-72.39%
7UPLDUpland Software2.600+0.580+28.71%1867.71万5707.48万7242.76万5970.46万2785.78万2296.42万+18.18%+20.37%-10.04%-41.31%-42.22%-29.35%-38.54%
8ARDXArdelyx8.5850+1.7950+26.44%1801.62万1.53亿20.09亿19.57亿2.34亿2.28亿+33.72%+32.48%+14.47%-4.29%+141.15%+86.23%+38.47%
9TWSTTwist Bioscience40.420+8.410+26.27%270.46万1.07亿23.37亿23.02亿5781.80万5694.66万+28.15%+44.62%+23.95%+15.58%+143.64%+213.58%+9.66%
10ALHCAlignment Healthcare6.625+1.365+25.95%161.55万1040.63万12.67亿6.75亿1.91亿1.02亿+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
11TNDMTandem Diabetes Care45.975+9.415+25.75%337.90万1.53亿29.68亿27.07亿6456.35万5888.18万+30.46%+51.08%+36.59%+96.81%+213.61%+31.13%+55.43%
12SMLPSummit Midstream34.945+6.785+24.09%7.78万250.87万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
13IESCIES Holdings169.490+32.630+23.84%19.88万3271.15万34.31亿14.39亿2024.35万849.24万+29.27%+46.73%+26.84%+88.66%+177.44%+287.41%+113.95%
14KUKE库客音乐3.3900+0.6500+23.72%3.73万11.78万1.30亿6518.42万3825.17万1922.84万+35.60%+20.64%+61.43%+80.32%+211.01%+316.56%+229.35%
15SMFLSmart for Life4.0550+0.7350+22.14%274.39万1202.65万106.09万92.85万26.16万22.90万+0.12%+20.43%+16.09%-39.02%-69.51%-97.27%-64.89%
16RGFThe Real Good Food0.754+0.135+21.79%242.81万177.91万1490.55万1219.98万1977.12万1618.22万+190.74%+146.37%+108.26%-41.56%-55.39%-79.61%-50.40%
17EBSEmergent BioSolutions4.010+0.710+21.52%1344.57万4966.75万2.10亿2.07亿5240.19万5168.46万+108.85%+96.57%+75.11%+167.33%+86.51%-55.25%+67.08%
18VAXXVaxxinity0.126+0.022+20.92%4748.46万666.94万1597.49万697.37万1.27亿5534.69万+8.06%-73.53%-80.79%-82.00%-87.01%-94.52%-85.18%
19JYNTThe Joint15.506+2.646+20.58%17.19万258.79万2.32亿1.67亿1493.57万1074.24万+26.79%+27.31%+21.71%+62.20%+110.40%+2.62%+61.35%
20ELYMEliem Therapeutics10.090+1.700+20.26%87.17万902.65万2.80亿4550.31万2772.38万450.97万+153.52%+162.08%+288.08%+273.70%+282.20%+197.64%+273.70%
21ORGNOrigin Materials1.200+0.202+20.19%501.48万578.94万1.76亿1.39亿1.46亿1.16亿+70.32%+73.77%+55.49%+139.12%+11.10%-71.29%+43.49%
22TWOU2U0.320+0.051+19.03%163.00万49.76万2673.25万2568.99万8364.38万8038.13万+33.00%+28.87%-9.20%-55.00%-86.57%-90.87%-74.02%
23TISITeam7.150+1.140+18.97%1.05万7.23万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24LUNALuna Innovations2.669+0.419+18.63%82.14万210.92万9261.33万6331.69万3469.70万2372.13万+34.13%-3.64%-8.59%-64.22%-53.82%-56.88%-59.86%
25MODVModivCare25.900+3.920+17.83%51.60万1350.07万3.68亿2.66亿1419.49万1025.30万+9.93%+21.83%+10.21%-36.05%-37.52%-52.30%-41.12%
26GSUN金太阳健康科技2.970+0.435+17.18%12.25万36.95万566.76万353.84万190.85万119.15万+2.05%-20.39%-35.43%-70.60%-44.18%-76.80%-49.71%
27RNAZTranscode Therapeutics0.828+0.121+17.10%126.17万96.63万505.69万505.50万610.81万610.58万+50.55%+70.70%+29.36%+37.94%-94.02%-99.68%-87.38%
28NBNioCorp Developments2.610+0.370+16.52%22.51万55.42万9176.24万8506.38万3515.80万3259.15万+14.47%+10.13%+1.95%-11.22%-35.87%-56.21%-18.18%
29SYRASyra Health1.390+0.190+15.83%47.82万65.37万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
30CDXSCodexis3.865+0.525+15.72%134.36万520.02万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
31ATGEAdtalem Global Education60.420+8.020+15.31%57.10万3433.36万22.72亿22.34亿3760.65万3697.18万+21.62%+30.41%+19.36%+23.58%+9.48%+45.07%+2.49%
32SUGP荣志集团2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
33LOCOEl Pollo Loco9.900+1.300+15.12%231.63万2417.54万3.09亿2.24亿3118.34万2264.49万+11.11%+18.99%+8.43%+9.63%+20.44%+5.94%+12.24%
34PCTYPaylocity172.135+22.535+15.06%111.48万1.94亿96.97亿75.54亿5633.14万4388.32万+9.60%+9.49%+4.28%+2.28%+15.45%-0.68%+4.42%
35WINTWindtree Therapeutics4.9500+0.6200+14.32%10.90万53.35万252.54万223.41万51.02万45.13万-5.35%-19.54%-35.10%-23.50%-72.77%-82.92%-61.75%
36ZDGEZedge2.760+0.345+14.29%6.10万16.13万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
37AXTIAXT Inc3.459+0.429+14.16%1196.37万4515.65万1.53亿1.43亿4424.82万4137.37万+16.46%+24.87%+11.22%+41.76%+67.10%+19.69%+44.12%
38GCTSGCT Semiconductor Holding5.785+0.715+14.10%38.89万221.13万2.65亿1.74亿4583.33万3001.67万+21.03%+48.33%-29.11%-45.93%-45.17%-44.43%-45.22%
39OPENOpendoor Technologies2.315+0.285+14.04%3672.14万8978.39万16.01亿14.54亿6.92亿6.28亿+8.18%+6.68%-14.26%-27.99%+14.60%+29.33%-48.33%
40ABEOAbeona Therapeutics4.6412+0.5712+14.03%214.17万1011.96万1.27亿8838.52万2735.50万1904.36万+42.37%-38.69%-37.62%-5.28%+17.80%+41.50%-7.36%
41OSPNOneSpan12.480+1.530+13.97%102.90万1315.13万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
42MTZMasTec103.570+12.570+13.81%118.04万1.22亿82.33亿64.68亿7948.92万6244.78万+16.32%+22.68%+10.90%+50.87%+117.58%+15.94%+36.78%
43RZLTRezolute3.380+0.410+13.80%14.12万45.55万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
44CMLS积云媒体3.000+0.360+13.64%3.51万10.11万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
45FTELFitell7.220+0.860+13.52%176.38万1384.74万8028.64万3378.96万1112.00万468.00万-9.75%-5.62%-12.48%+108.67%+238.97%+44.40%+371.90%
46CLARClarus6.985+0.825+13.39%35.27万246.63万2.68亿1.66亿3829.82万2370.42万+11.23%+11.94%+6.32%+20.26%+43.22%-17.34%+1.69%
47BRSHBruush Oral Care0.0698+0.0082+13.31%4712.74万362.66万704.78万684.80万1.01亿9810.94万+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
48TDW潮水公司106.355+12.465+13.28%150.50万1.57亿56.03亿51.72亿5268.12万4862.63万+11.11%+18.82%+7.76%+62.65%+77.47%+146.25%+47.49%
49AAPBGraniteShares 2x Long AAPL Daily ETF19.980+2.340+13.27%28.90万575.64万1798.20万1798.20万90.00万90.00万+18.29%+24.18%+16.57%-8.73%-5.92%-3.39%-13.02%
50AAPU2倍做多AAPL ETF-Direxion25.700+2.990+13.17%95.75万2460.45万6682.00万6682.00万260.00万260.00万+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
8.710+6.790+353.65%1930.09万1.69亿3059.26万500.16万351.23万57.42万+106.40%+122.20%+111.41%-65.97%-86.64%-98.97%-77.60%
2SGBXSafe & Green
6.4460+3.5160+120.00%8517.66万5.39亿531.24万331.42万82.41万51.41万+118.81%+107.94%+86.84%-3.21%-23.26%-15.88%-31.43%
3MINFT Ltd
5.700+1.720+43.21%172.54万1062.36万1761.30万1759.59万309.00万308.70万+61.47%+42.14%-24.00%-31.78%-13.11%-80.65%-38.64%
4AIPArteris
7.930+2.000+33.73%58.63万448.98万3.05亿1.87亿3847.91万2355.26万+18.36%+24.10%+10.91%+21.81%+75.83%+69.08%+34.63%
5WOWWideOpenWest
4.925+1.135+29.95%452.31万2185.92万4.10亿2.17亿8331.36万4403.17万+41.93%+39.91%+32.75%+45.71%+54.39%-42.46%+21.60%
6AWINAERWINS Technologies
4.1750+0.9550+29.66%389.17万1929.68万303.47万231.50万72.69万55.45万+39.63%+31.29%-18.93%-53.04%-69.30%-93.95%-72.39%
7UPLDUpland Software
2.600+0.580+28.71%1867.71万5707.48万7242.76万5970.46万2785.78万2296.42万+18.18%+20.37%-10.04%-41.31%-42.22%-29.35%-38.54%
8ARDXArdelyx
8.5850+1.7950+26.44%1801.62万1.53亿20.09亿19.57亿2.34亿2.28亿+33.72%+32.48%+14.47%-4.29%+141.15%+86.23%+38.47%
9TWSTTwist Bioscience
40.420+8.410+26.27%270.46万1.07亿23.37亿23.02亿5781.80万5694.66万+28.15%+44.62%+23.95%+15.58%+143.64%+213.58%+9.66%
10ALHCAlignment Healthcare
6.625+1.365+25.95%161.55万1040.63万12.67亿6.75亿1.91亿1.02亿+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
11TNDMTandem Diabetes Care
45.975+9.415+25.75%337.90万1.53亿29.68亿27.07亿6456.35万5888.18万+30.46%+51.08%+36.59%+96.81%+213.61%+31.13%+55.43%
12SMLPSummit Midstream
34.945+6.785+24.09%7.78万250.87万3.64亿3.14亿1042.22万898.59万+20.54%+25.88%+23.39%+110.64%+74.81%+128.25%+95.11%
13IESCIES Holdings
169.490+32.630+23.84%19.88万3271.15万34.31亿14.39亿2024.35万849.24万+29.27%+46.73%+26.84%+88.66%+177.44%+287.41%+113.95%
14KUKE库客音乐
3.3900+0.6500+23.72%3.73万11.78万1.30亿6518.42万3825.17万1922.84万+35.60%+20.64%+61.43%+80.32%+211.01%+316.56%+229.35%
15SMFLSmart for Life
4.0550+0.7350+22.14%274.39万1202.65万106.09万92.85万26.16万22.90万+0.12%+20.43%+16.09%-39.02%-69.51%-97.27%-64.89%
16RGFThe Real Good Food
0.754+0.135+21.79%242.81万177.91万1490.55万1219.98万1977.12万1618.22万+190.74%+146.37%+108.26%-41.56%-55.39%-79.61%-50.40%
17EBSEmergent BioSolutions
4.010+0.710+21.52%1344.57万4966.75万2.10亿2.07亿5240.19万5168.46万+108.85%+96.57%+75.11%+167.33%+86.51%-55.25%+67.08%
18VAXXVaxxinity
0.126+0.022+20.92%4748.46万666.94万1597.49万697.37万1.27亿5534.69万+8.06%-73.53%-80.79%-82.00%-87.01%-94.52%-85.18%
19JYNTThe Joint
15.506+2.646+20.58%17.19万258.79万2.32亿1.67亿1493.57万1074.24万+26.79%+27.31%+21.71%+62.20%+110.40%+2.62%+61.35%
20ELYMEliem Therapeutics
10.090+1.700+20.26%87.17万902.65万2.80亿4550.31万2772.38万450.97万+153.52%+162.08%+288.08%+273.70%+282.20%+197.64%+273.70%
21ORGNOrigin Materials
1.200+0.202+20.19%501.48万578.94万1.76亿1.39亿1.46亿1.16亿+70.32%+73.77%+55.49%+139.12%+11.10%-71.29%+43.49%
22TWOU2U
0.320+0.051+19.03%163.00万49.76万2673.25万2568.99万8364.38万8038.13万+33.00%+28.87%-9.20%-55.00%-86.57%-90.87%-74.02%
23TISITeam
7.150+1.140+18.97%1.05万7.23万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
24LUNALuna Innovations
2.669+0.419+18.63%82.14万210.92万9261.33万6331.69万3469.70万2372.13万+34.13%-3.64%-8.59%-64.22%-53.82%-56.88%-59.86%
25MODVModivCare
25.900+3.920+17.83%51.60万1350.07万3.68亿2.66亿1419.49万1025.30万+9.93%+21.83%+10.21%-36.05%-37.52%-52.30%-41.12%
26GSUN金太阳健康科技
2.970+0.435+17.18%12.25万36.95万566.76万353.84万190.85万119.15万+2.05%-20.39%-35.43%-70.60%-44.18%-76.80%-49.71%
27RNAZTranscode Therapeutics
0.828+0.121+17.10%126.17万96.63万505.69万505.50万610.81万610.58万+50.55%+70.70%+29.36%+37.94%-94.02%-99.68%-87.38%
28NBNioCorp Developments
2.610+0.370+16.52%22.51万55.42万9176.24万8506.38万3515.80万3259.15万+14.47%+10.13%+1.95%-11.22%-35.87%-56.21%-18.18%
29SYRASyra Health
1.390+0.190+15.83%47.82万65.37万1960.24万458.82万1410.24万330.08万+29.91%+34.95%+9.45%+25.12%-4.79%-66.29%+36.85%
30CDXSCodexis
3.865+0.525+15.72%134.36万520.02万2.73亿2.46亿7055.76万6367.45万+45.30%+36.57%+21.16%+39.03%+141.56%+2.79%+26.72%
31ATGEAdtalem Global Education
60.420+8.020+15.31%57.10万3433.36万22.72亿22.34亿3760.65万3697.18万+21.62%+30.41%+19.36%+23.58%+9.48%+45.07%+2.49%
32SUGP荣志集团
2.350+0.310+15.20%10.77万24.85万3113.75万293.75万1325.00万125.00万+10.85%+20.51%-1.26%-1.05%-41.25%-41.25%-41.25%
33LOCOEl Pollo Loco
9.900+1.300+15.12%231.63万2417.54万3.09亿2.24亿3118.34万2264.49万+11.11%+18.99%+8.43%+9.63%+20.44%+5.94%+12.24%
34PCTYPaylocity
172.135+22.535+15.06%111.48万1.94亿96.97亿75.54亿5633.14万4388.32万+9.60%+9.49%+4.28%+2.28%+15.45%-0.68%+4.42%
35WINTWindtree Therapeutics
4.9500+0.6200+14.32%10.90万53.35万252.54万223.41万51.02万45.13万-5.35%-19.54%-35.10%-23.50%-72.77%-82.92%-61.75%
36ZDGEZedge
2.760+0.345+14.29%6.10万16.13万4017.96万3209.52万1455.78万1162.87万+15.48%+19.48%+12.65%-16.11%+52.49%+40.82%+17.45%
37AXTIAXT Inc
3.459+0.429+14.16%1196.37万4515.65万1.53亿1.43亿4424.82万4137.37万+16.46%+24.87%+11.22%+41.76%+67.10%+19.69%+44.12%
38GCTSGCT Semiconductor Holding
5.785+0.715+14.10%38.89万221.13万2.65亿1.74亿4583.33万3001.67万+21.03%+48.33%-29.11%-45.93%-45.17%-44.43%-45.22%
39OPENOpendoor Technologies
2.315+0.285+14.04%3672.14万8978.39万16.01亿14.54亿6.92亿6.28亿+8.18%+6.68%-14.26%-27.99%+14.60%+29.33%-48.33%
40ABEOAbeona Therapeutics
4.6412+0.5712+14.03%214.17万1011.96万1.27亿8838.52万2735.50万1904.36万+42.37%-38.69%-37.62%-5.28%+17.80%+41.50%-7.36%
41OSPNOneSpan
12.480+1.530+13.97%102.90万1315.13万4.72亿4.04亿3784.52万3239.81万+15.66%+24.68%+9.38%+24.43%+34.77%-5.60%+16.42%
42MTZMasTec
103.570+12.570+13.81%118.04万1.22亿82.33亿64.68亿7948.92万6244.78万+16.32%+22.68%+10.90%+50.87%+117.58%+15.94%+36.78%
43RZLTRezolute
3.380+0.410+13.80%14.12万45.55万1.36亿7887.10万4012.76万2333.53万+27.06%-1.46%+43.22%+221.90%+297.64%+46.95%+240.54%
44CMLS积云媒体
3.000+0.360+13.64%3.51万10.11万5065.75万3777.63万1688.58万1259.21万+11.94%+0.33%-3.23%-26.83%-38.40%+8.30%-43.61%
45FTELFitell
7.220+0.860+13.52%176.38万1384.74万8028.64万3378.96万1112.00万468.00万-9.75%-5.62%-12.48%+108.67%+238.97%+44.40%+371.90%
46CLARClarus
6.985+0.825+13.39%35.27万246.63万2.68亿1.66亿3829.82万2370.42万+11.23%+11.94%+6.32%+20.26%+43.22%-17.34%+1.69%
47BRSHBruush Oral Care
0.0698+0.0082+13.31%4712.74万362.66万704.78万684.80万1.01亿9810.94万+18.31%+32.95%+39.60%-32.23%-64.39%-98.96%-45.89%
48TDW潮水公司
106.355+12.465+13.28%150.50万1.57亿56.03亿51.72亿5268.12万4862.63万+11.11%+18.82%+7.76%+62.65%+77.47%+146.25%+47.49%
49AAPBGraniteShares 2x Long AAPL Daily ETF
19.980+2.340+13.27%28.90万575.64万1798.20万1798.20万90.00万90.00万+18.29%+24.18%+16.57%-8.73%-5.92%-3.39%-13.02%
50AAPU2倍做多AAPL ETF-Direxion
25.700+2.990+13.17%95.75万2460.45万6682.00万6682.00万260.00万260.00万+18.11%+23.97%+16.45%-2.55%+1.42%+5.33%-5.90%