序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.790+0.400+102.59%1.33亿9234.21万1084.56万757.94万1372.68万959.30万+96.44%+64.76%+29.74%+2.88%-87.46%-92.51%-41.47%
2DCPHDeciphera Pharmaceuticals25.205+10.555+72.05%3897.09万9.78亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3CLDICalidi Biotherapeutics0.243+0.082+51.15%1042.83万263.54万867.80万515.29万3572.68万2121.39万+55.71%-59.52%-56.08%-69.64%-87.54%-97.63%-83.91%
4HWHHWH International2.560+0.740+40.66%2210.56万5273.66万4153.33万613.41万1622.33万239.61万+100.01%+122.62%+184.46%+128.58%-75.73%-75.14%-75.14%
5TSLLDirexion Daily TSLA Bull 2X Shares9.720+2.570+35.94%5874.77万5.25亿11.59亿11.59亿1.19亿1.19亿+87.28%+44.00%+20.30%+5.09%-19.31%+17.59%-31.65%
6TSLTT-REX 2X LONG TESLA DAILY TARGET ETF13.270+3.490+35.69%1009.09万1.22亿3.94亿3.94亿2970.00万2970.00万+87.17%+43.77%+19.77%-2.57%-33.91%-38.96%-45.99%
7TSLRGraniteShares 2x Long TSLA Daily ETF14.600+3.830+35.56%99.98万1363.74万1606.00万1606.00万110.00万110.00万+87.18%+43.98%+20.46%-2.08%-32.50%-42.47%-43.43%
8SINTSintx Technologies0.0542+0.0138+34.16%1.32亿710.76万664.93万664.89万1.23亿1.23亿+42.63%+147.49%+39.69%-63.87%-86.99%-96.43%-85.79%
9MULNMullen Automotive4.1900+1.0300+32.59%2862.37万1.15亿2745.48万2698.29万655.25万643.98万+64.31%+29.72%-16.20%-42.37%-85.85%-99.75%-70.68%
10BTOGBit Origin4.3105+0.9905+29.83%36.91万149.19万2716.00万2446.14万630.09万567.48万+81.88%+62.05%+12.40%-49.70%+191.25%-10.59%+3.87%
11PHG飞利浦27.040+5.970+28.33%837.10万2.36亿244.51亿203.81亿9.04亿7.54亿+31.20%+32.48%+36.36%+26.71%+31.58%+35.61%+15.90%
12PAHCPhibro Animal Health16.174+3.444+27.05%38.08万570.72万6.55亿3.27亿4050.36万2021.20万+23.94%+22.44%+28.26%+49.15%+33.78%+5.85%+40.91%
13WBUYWeBuy Global0.391+0.080+25.72%92.94万35.61万2048.12万805.28万5238.16万2059.54万+16.02%+8.61%-6.90%-14.81%-91.77%-90.22%-23.35%
14SLNOSoleno Therapeutics47.5000+9.6100+25.36%232.93万1.17亿15.87亿6.70亿3341.13万1411.57万+26.53%+23.31%+14.49%+1.24%+104.92%+1201.37%+18.01%
15CSSE心灵鸡汤娱乐0.299+0.057+23.53%1617.34万498.19万967.44万585.56万3238.82万1960.38万+112.60%+107.57%+96.00%+55.01%-11.29%-82.93%+36.14%
16SEPASEP Acquisition12.350+2.350+23.50%1.49万17.90万7104.69万628.93万575.28万50.93万+47.37%+28.38%+1.48%+19.79%+16.20%+23.50%+16.84%
17RYDERyde Group4.070+0.750+22.59%26.66万103.73万7807.04万1221.00万1918.19万300.00万+17.63%+100.49%+11.20%+1.75%+1.75%+1.75%+1.75%
18TSL1.25倍做多Tesla-GraniteShares7.957+1.457+22.41%40.24万303.32万636.53万636.53万80.00万80.00万+50.69%+28.13%+15.15%+2.80%-17.10%+15.03%-27.73%
19OLBThe OLB Group0.4390+0.0778+21.54%34.74万13.57万794.28万455.60万1809.29万1037.82万+41.02%-8.52%-25.97%-42.24%-28.03%-48.77%-58.59%
20WKSPWorksport0.590+0.100+20.29%65.03万40.06万1421.68万1215.70万2410.04万2060.86万+59.00%+31.12%-6.37%-56.94%-63.36%-66.10%-60.41%
21MTC海川证券3.4600+0.5800+20.14%48.68万167.38万6.89亿6.88亿1.99亿1.99亿+121.79%+120.38%+85.03%+132.37%+200.87%+232.69%+246.00%
22LICN理臣中国1.636+0.266+19.44%120.96万183.08万4478.55万1187.95万2737.00万726.00万+68.91%+94.54%+50.12%+12.85%+16.88%-31.82%-17.36%
23UNCYUnicycive Therapeutics1.2298+0.1998+19.40%130.12万151.71万4624.84万1809.14万3760.64万1471.09万+6.94%+7.88%-12.78%+28.10%+105.31%-2.40%+41.73%
24IBRXImmunityBio8.755+1.405+19.12%4856.60万4.47亿59.27亿12.78亿6.77亿1.46亿+77.23%+67.08%+64.57%+139.86%+133.47%+184.25%+74.40%
25HTLF哈特兰金融42.410+6.690+18.73%128.94万5407.15万18.14亿15.89亿4278.37万3746.84万+20.93%+23.61%+24.70%+23.62%+45.64%+35.49%+13.79%
26MPLNMultiPlan0.683+0.108+18.71%150.07万99.47万4.48亿1.83亿6.56亿2.68亿+23.50%-11.27%-14.89%-34.93%-58.59%-28.39%-52.56%
27MMATMeta Materials3.7352+0.5752+18.20%22.89万80.37万2356.05万2238.72万630.77万599.36万+38.86%+24.92%-7.08%+3.47%-64.86%-80.31%-43.41%
28TSLA特斯拉198.380+30.090+17.88%1.49亿282.61亿6326.73亿5499.21亿31.89亿27.72亿+39.66%+22.85%+13.22%+5.04%-9.81%+22.59%-20.16%
29PBMPsyence Biomedical1.005+0.146+16.98%17.55万17.24万1345.36万1084.27万1339.07万1079.20万+34.52%+26.46%-11.87%-41.59%-91.04%-90.61%-89.13%
30LRELead Real Estate3.170+0.460+16.97%1.16万3.37万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
31NDRAENDRA Life Sciences0.2941+0.0416+16.48%13.74万3.68万324.56万314.24万1103.57万1068.47万+17.55%+12.25%-27.04%-71.17%-69.36%-79.72%-86.13%
32ALTMArcadium Lithium4.510+0.630+16.24%955.31万4240.77万48.46亿48.30亿10.74亿10.71亿+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
33ABEOAbeona Therapeutics3.7700+0.5100+15.64%139.16万500.77万1.03亿7187.54万2735.50万1906.51万-48.78%-50.65%-51.17%-12.33%-16.04%+16.36%-24.75%
34CDXSCodexis3.075+0.415+15.60%15.04万44.11万2.17亿1.96亿7055.76万6385.92万+7.52%+14.31%-11.76%+11.41%+59.33%-24.07%+0.82%
35AIRIAir Industries Group7.1000+0.9500+15.45%18.53万128.55万2353.91万1758.65万331.54万247.70万+39.22%+35.24%+50.74%+87.83%+129.77%+86.35%+118.46%
36FCUVFocus Universal0.372+0.050+15.42%101.67万33.71万2409.51万981.80万6477.18万2639.24万+28.28%+28.28%-13.06%-75.03%-78.37%-80.21%-74.52%
37VTSIVirTra15.230+2.030+15.38%33.40万499.99万1.69亿1.59亿1110.97万1045.95万+19.73%+23.72%+48.15%+48.59%+219.96%+188.45%+60.82%
38ACRVAcrivon Therapeutics9.750+1.290+15.25%10.59万94.17万3.01亿1.19亿3087.55万1221.49万+2.52%+1.46%+34.48%+152.59%+69.57%-21.50%+98.17%
39BON天美生物4.9200+0.6483+15.18%15.06万72.17万685.78万474.52万139.39万96.45万+40.17%+24.56%+19.74%-10.92%+2.50%-48.75%-8.89%
40AEYEAudioEye16.450+2.160+15.12%27.23万433.03万1.92亿1.04亿1166.20万629.23万+38.82%+23.59%+70.82%+203.51%+239.18%+169.67%+203.51%
41AADIAadi Biosciences2.010+0.260+14.86%22.26万42.68万4935.40万3196.46万2455.42万1590.28万+5.79%+5.79%-12.99%+14.20%-58.64%-74.20%-0.50%
42AGEN艾吉纳斯13.415+1.725+14.76%181.84万2402.97万2.72亿2.37亿2028.47万1768.68万+132.50%+106.38%+14.17%+5.60%-20.61%-55.58%-18.89%
43VINCVincerx Pharma0.837+0.107+14.66%42.91万33.60万1792.30万1474.32万2141.34万1761.43万-3.68%-3.79%-85.69%-29.66%-13.71%-43.06%-29.07%
44INSGInseego4.4120+0.5620+14.60%17.07万71.67万5240.99万4031.11万1187.89万913.67万+47.07%+90.17%+58.71%+98.74%+20.55%-24.27%+100.73%
45SCYXScynexis1.760+0.220+14.29%15.81万26.28万6649.24万6564.92万3777.98万3730.07万+22.22%+19.73%+18.12%-16.59%-6.38%-43.23%-21.08%
46SDA盛大科技8.700+1.070+14.02%29.76万243.84万7.80亿1.40亿8970.51万1611.71万+20.33%+22.54%+19.18%-8.42%+44.52%+14.32%+5.45%
47INHDINNO Holdings0.718+0.088+13.88%1653.86万1475.15万1489.97万279.09万2075.17万388.70万+26.17%+25.31%-6.73%-37.57%-82.05%-82.05%-50.14%
48SMSISmith Micro Software2.641+0.321+13.81%26.41万68.47万2535.05万2263.02万960.07万857.04万+21.12%+34.72%-0.46%-62.17%-70.13%-72.95%-60.04%
49FENG凤凰新媒体1.9900+0.2400+13.71%20.77万43.70万2390.14万1047.52万1201.08万526.39万+6.99%+6.42%+4.19%+37.24%+53.08%-22.57%+46.32%
50VLDVelo3D0.273+0.033+13.71%201.74万53.00万8078.84万4193.37万2.96亿1.54亿+10.89%-7.87%-47.71%+9.12%-79.79%-87.71%-31.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.790+0.400+102.59%1.33亿9234.21万1084.56万757.94万1372.68万959.30万+96.44%+64.76%+29.74%+2.88%-87.46%-92.51%-41.47%
2DCPHDeciphera Pharmaceuticals
25.205+10.555+72.05%3897.09万9.78亿20.73亿10.76亿8222.60万4270.49万+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3CLDICalidi Biotherapeutics
0.243+0.082+51.15%1042.83万263.54万867.80万515.29万3572.68万2121.39万+55.71%-59.52%-56.08%-69.64%-87.54%-97.63%-83.91%
4HWHHWH International
2.560+0.740+40.66%2210.56万5273.66万4153.33万613.41万1622.33万239.61万+100.01%+122.62%+184.46%+128.58%-75.73%-75.14%-75.14%
5TSLLDirexion Daily TSLA Bull 2X Shares
9.720+2.570+35.94%5874.77万5.25亿11.59亿11.59亿1.19亿1.19亿+87.28%+44.00%+20.30%+5.09%-19.31%+17.59%-31.65%
6TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
13.270+3.490+35.69%1009.09万1.22亿3.94亿3.94亿2970.00万2970.00万+87.17%+43.77%+19.77%-2.57%-33.91%-38.96%-45.99%
7TSLRGraniteShares 2x Long TSLA Daily ETF
14.600+3.830+35.56%99.98万1363.74万1606.00万1606.00万110.00万110.00万+87.18%+43.98%+20.46%-2.08%-32.50%-42.47%-43.43%
8SINTSintx Technologies
0.0542+0.0138+34.16%1.32亿710.76万664.93万664.89万1.23亿1.23亿+42.63%+147.49%+39.69%-63.87%-86.99%-96.43%-85.79%
9MULNMullen Automotive
4.1900+1.0300+32.59%2862.37万1.15亿2745.48万2698.29万655.25万643.98万+64.31%+29.72%-16.20%-42.37%-85.85%-99.75%-70.68%
10BTOGBit Origin
4.3105+0.9905+29.83%36.91万149.19万2716.00万2446.14万630.09万567.48万+81.88%+62.05%+12.40%-49.70%+191.25%-10.59%+3.87%
11PHG飞利浦
27.040+5.970+28.33%837.10万2.36亿244.51亿203.81亿9.04亿7.54亿+31.20%+32.48%+36.36%+26.71%+31.58%+35.61%+15.90%
12PAHCPhibro Animal Health
16.174+3.444+27.05%38.08万570.72万6.55亿3.27亿4050.36万2021.20万+23.94%+22.44%+28.26%+49.15%+33.78%+5.85%+40.91%
13WBUYWeBuy Global
0.391+0.080+25.72%92.94万35.61万2048.12万805.28万5238.16万2059.54万+16.02%+8.61%-6.90%-14.81%-91.77%-90.22%-23.35%
14SLNOSoleno Therapeutics
47.5000+9.6100+25.36%232.93万1.17亿15.87亿6.70亿3341.13万1411.57万+26.53%+23.31%+14.49%+1.24%+104.92%+1201.37%+18.01%
15CSSE心灵鸡汤娱乐
0.299+0.057+23.53%1617.34万498.19万967.44万585.56万3238.82万1960.38万+112.60%+107.57%+96.00%+55.01%-11.29%-82.93%+36.14%
16SEPASEP Acquisition
12.350+2.350+23.50%1.49万17.90万7104.69万628.93万575.28万50.93万+47.37%+28.38%+1.48%+19.79%+16.20%+23.50%+16.84%
17RYDERyde Group
4.070+0.750+22.59%26.66万103.73万7807.04万1221.00万1918.19万300.00万+17.63%+100.49%+11.20%+1.75%+1.75%+1.75%+1.75%
18TSL1.25倍做多Tesla-GraniteShares
7.957+1.457+22.41%40.24万303.32万636.53万636.53万80.00万80.00万+50.69%+28.13%+15.15%+2.80%-17.10%+15.03%-27.73%
19OLBThe OLB Group
0.4390+0.0778+21.54%34.74万13.57万794.28万455.60万1809.29万1037.82万+41.02%-8.52%-25.97%-42.24%-28.03%-48.77%-58.59%
20WKSPWorksport
0.590+0.100+20.29%65.03万40.06万1421.68万1215.70万2410.04万2060.86万+59.00%+31.12%-6.37%-56.94%-63.36%-66.10%-60.41%
21MTC海川证券
3.4600+0.5800+20.14%48.68万167.38万6.89亿6.88亿1.99亿1.99亿+121.79%+120.38%+85.03%+132.37%+200.87%+232.69%+246.00%
22LICN理臣中国
1.636+0.266+19.44%120.96万183.08万4478.55万1187.95万2737.00万726.00万+68.91%+94.54%+50.12%+12.85%+16.88%-31.82%-17.36%
23UNCYUnicycive Therapeutics
1.2298+0.1998+19.40%130.12万151.71万4624.84万1809.14万3760.64万1471.09万+6.94%+7.88%-12.78%+28.10%+105.31%-2.40%+41.73%
24IBRXImmunityBio
8.755+1.405+19.12%4856.60万4.47亿59.27亿12.78亿6.77亿1.46亿+77.23%+67.08%+64.57%+139.86%+133.47%+184.25%+74.40%
25HTLF哈特兰金融
42.410+6.690+18.73%128.94万5407.15万18.14亿15.89亿4278.37万3746.84万+20.93%+23.61%+24.70%+23.62%+45.64%+35.49%+13.79%
26MPLNMultiPlan
0.683+0.108+18.71%150.07万99.47万4.48亿1.83亿6.56亿2.68亿+23.50%-11.27%-14.89%-34.93%-58.59%-28.39%-52.56%
27MMATMeta Materials
3.7352+0.5752+18.20%22.89万80.37万2356.05万2238.72万630.77万599.36万+38.86%+24.92%-7.08%+3.47%-64.86%-80.31%-43.41%
28TSLA特斯拉
198.380+30.090+17.88%1.49亿282.61亿6326.73亿5499.21亿31.89亿27.72亿+39.66%+22.85%+13.22%+5.04%-9.81%+22.59%-20.16%
29PBMPsyence Biomedical
1.005+0.146+16.98%17.55万17.24万1345.36万1084.27万1339.07万1079.20万+34.52%+26.46%-11.87%-41.59%-91.04%-90.61%-89.13%
30LRELead Real Estate
3.170+0.460+16.97%1.16万3.37万4324.48万420.22万1364.19万132.56万+10.45%-19.54%-21.73%-40.41%-42.36%-54.71%-44.77%
31NDRAENDRA Life Sciences
0.2941+0.0416+16.48%13.74万3.68万324.56万314.24万1103.57万1068.47万+17.55%+12.25%-27.04%-71.17%-69.36%-79.72%-86.13%
32ALTMArcadium Lithium
4.510+0.630+16.24%955.31万4240.77万48.46亿48.30亿10.74亿10.71亿+17.45%+13.60%+4.64%-5.05%-32.79%-32.79%-32.79%
33ABEOAbeona Therapeutics
3.7700+0.5100+15.64%139.16万500.77万1.03亿7187.54万2735.50万1906.51万-48.78%-50.65%-51.17%-12.33%-16.04%+16.36%-24.75%
34CDXSCodexis
3.075+0.415+15.60%15.04万44.11万2.17亿1.96亿7055.76万6385.92万+7.52%+14.31%-11.76%+11.41%+59.33%-24.07%+0.82%
35AIRIAir Industries Group
7.1000+0.9500+15.45%18.53万128.55万2353.91万1758.65万331.54万247.70万+39.22%+35.24%+50.74%+87.83%+129.77%+86.35%+118.46%
36FCUVFocus Universal
0.372+0.050+15.42%101.67万33.71万2409.51万981.80万6477.18万2639.24万+28.28%+28.28%-13.06%-75.03%-78.37%-80.21%-74.52%
37VTSIVirTra
15.230+2.030+15.38%33.40万499.99万1.69亿1.59亿1110.97万1045.95万+19.73%+23.72%+48.15%+48.59%+219.96%+188.45%+60.82%
38ACRVAcrivon Therapeutics
9.750+1.290+15.25%10.59万94.17万3.01亿1.19亿3087.55万1221.49万+2.52%+1.46%+34.48%+152.59%+69.57%-21.50%+98.17%
39BON天美生物
4.9200+0.6483+15.18%15.06万72.17万685.78万474.52万139.39万96.45万+40.17%+24.56%+19.74%-10.92%+2.50%-48.75%-8.89%
40AEYEAudioEye
16.450+2.160+15.12%27.23万433.03万1.92亿1.04亿1166.20万629.23万+38.82%+23.59%+70.82%+203.51%+239.18%+169.67%+203.51%
41AADIAadi Biosciences
2.010+0.260+14.86%22.26万42.68万4935.40万3196.46万2455.42万1590.28万+5.79%+5.79%-12.99%+14.20%-58.64%-74.20%-0.50%
42AGEN艾吉纳斯
13.415+1.725+14.76%181.84万2402.97万2.72亿2.37亿2028.47万1768.68万+132.50%+106.38%+14.17%+5.60%-20.61%-55.58%-18.89%
43VINCVincerx Pharma
0.837+0.107+14.66%42.91万33.60万1792.30万1474.32万2141.34万1761.43万-3.68%-3.79%-85.69%-29.66%-13.71%-43.06%-29.07%
44INSGInseego
4.4120+0.5620+14.60%17.07万71.67万5240.99万4031.11万1187.89万913.67万+47.07%+90.17%+58.71%+98.74%+20.55%-24.27%+100.73%
45SCYXScynexis
1.760+0.220+14.29%15.81万26.28万6649.24万6564.92万3777.98万3730.07万+22.22%+19.73%+18.12%-16.59%-6.38%-43.23%-21.08%
46SDA盛大科技
8.700+1.070+14.02%29.76万243.84万7.80亿1.40亿8970.51万1611.71万+20.33%+22.54%+19.18%-8.42%+44.52%+14.32%+5.45%
47INHDINNO Holdings
0.718+0.088+13.88%1653.86万1475.15万1489.97万279.09万2075.17万388.70万+26.17%+25.31%-6.73%-37.57%-82.05%-82.05%-50.14%
48SMSISmith Micro Software
2.641+0.321+13.81%26.41万68.47万2535.05万2263.02万960.07万857.04万+21.12%+34.72%-0.46%-62.17%-70.13%-72.95%-60.04%
49FENG凤凰新媒体
1.9900+0.2400+13.71%20.77万43.70万2390.14万1047.52万1201.08万526.39万+6.99%+6.42%+4.19%+37.24%+53.08%-22.57%+46.32%
50VLDVelo3D
0.273+0.033+13.71%201.74万53.00万8078.84万4193.37万2.96亿1.54亿+10.89%-7.87%-47.71%+9.12%-79.79%-87.71%-31.39%