序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GSUN金太阳健康科技4.880+1.980+68.28%4414.32万2.46亿931.37万581.48万190.85万119.15万+93.65%+51.08%+22.92%-52.16%-2.40%-60.96%-17.36%
2NUZENuzee2.080+0.750+56.38%2652.41万6336.32万313.41万264.30万150.69万127.07万+57.57%+52.93%+57.57%+18.85%-25.32%-79.98%-18.11%
3NUWENuwellis0.2616+0.0906+52.98%1.33亿3800.97万398.19万397.79万1522.14万1520.60万+69.43%-11.74%-32.25%-43.13%-55.70%-91.85%-54.97%
4GRFX烯石电车新材料0.440+0.140+46.67%1263.57万550.26万1976.86万1074.39万4492.85万2441.80万+96.25%+118.04%+70.54%-20.86%-61.40%-64.52%-49.44%
5MTC海川证券3.3101+1.0101+43.92%3356.83万1.19亿6.59亿6.58亿1.99亿1.99亿+6.09%+47.77%+83.89%+89.15%+215.25%+251.28%+231.01%
6RNAZTranscode Therapeutics1.160+0.345+42.38%475.55万496.15万708.53万708.27万610.81万610.58万+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy0.075+0.021+40.13%3.08亿2252.78万672.07万663.28万9015.07万8897.14万+20.44%+31.71%+22.41%-26.91%-88.72%-95.03%-87.41%
8AIREreAlpha Tech1.150+0.294+34.27%2148.47万2632.88万5074.04万776.19万4412.21万674.95万+0.88%+90.40%-1.71%-14.18%-80.48%-85.63%-42.21%
9MSGMMotorsport Games3.0100+0.7400+32.60%646.90万1952.95万819.54万366.17万272.27万121.65万+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics4.688+1.038+28.43%173.97万769.30万2.65亿1.14亿5649.50万2427.40万+33.17%+28.08%+25.68%+102.06%+128.67%-37.91%+76.89%
11BVSBioventus5.119+1.119+27.98%321.09万1602.62万3.27亿1.21亿6382.76万2368.24万+29.27%+18.77%+1.17%+16.34%+38.35%+431.51%-2.87%
12OGENOragenics1.3704+0.2904+26.89%58.18万80.68万614.03万541.20万448.07万394.92万+32.41%+25.72%+7.91%-65.48%-62.35%-61.93%-75.64%
13REBNReborn Coffee1.7500+0.3700+26.81%55.34万89.23万404.78万78.50万231.30万44.86万+23.67%+16.67%+52.17%-24.57%-34.90%-79.56%-61.62%
14CLEU华夏博雅1.3000+0.2701+26.23%37.22万44.86万435.67万400.50万335.13万308.08万+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15WTO联代科技0.327+0.068+26.14%50.92万14.72万1.28亿1.27亿3.92亿3.88亿+20.55%+36.69%+9.05%+42.11%+25.70%-70.57%+18.80%
16CMNDClearmind Medicine1.4600+0.2900+24.79%4922.67万7987.47万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
17GLDD大湖疏浚船坞8.760+1.720+24.43%167.35万1480.46万5.85亿5.71亿6673.61万6521.16万+32.73%+14.81%+5.29%+8.55%+40.16%+47.47%+14.06%
18VLCNVolcon0.2949+0.0576+24.27%891.76万249.53万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
19REAXThe Real Brokerage5.110+0.930+22.25%395.84万2003.26万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20DFLIDragonfly Energy1.185+0.211+21.69%93.01万100.20万7141.25万2925.03万6026.37万2468.38万+38.14%+46.28%+158.73%+138.86%+69.70%-69.38%+118.72%
21NNVCNanoViricides1.700+0.300+21.43%51.32万83.74万2002.43万1909.96万1177.90万1123.50万+41.67%+49.12%+25.00%+49.12%+41.67%+32.81%+66.67%
22SYTSYLA Technologies3.840+0.650+20.38%21.86万81.01万1.00亿2562.58万2608.91万667.34万+163.01%+78.60%+47.13%+0.00%+21.14%-46.70%-22.58%
23MTEN铭腾国际6.500+1.090+20.15%36.63万229.21万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
24VINOGaucho Group5.5700+0.9100+19.53%379.30万2475.32万443.58万390.81万79.64万70.16万+5.07%-5.75%+3.49%+19.27%-23.19%-92.15%-5.59%
25AMBCAmbac Financial18.035+2.915+19.28%145.72万2583.76万8.16亿7.82亿4522.50万4334.59万+24.81%+23.19%+15.46%+14.58%+23.36%+20.31%+9.44%
26TWKSThoughtworks3.005+0.485+19.25%490.65万1523.66万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
27ATGLAlpha Technology4.101+0.651+18.86%47.20万220.30万6258.54万1645.37万1526.25万401.25万+30.59%+53.01%+51.31%-62.03%-49.06%+2.51%-67.71%
28FLNTFluent4.1453+0.6553+18.78%5.82万22.18万5662.73万2711.07万1366.06万654.01万+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
29SMMTSummit Therapeutics5.305+0.835+18.68%452.11万2289.26万37.24亿3.89亿7.02亿7332.29万+34.99%+42.23%+30.02%+17.89%+188.32%+176.30%+103.26%
30LVLULulus Fashion Lounge1.670+0.260+18.44%4.02万6.47万6901.59万2853.43万4132.69万1708.64万+18.73%+34.85%+21.01%-20.48%-20.10%-30.71%-10.22%
31EVEREverQuote25.295+3.935+18.42%236.87万5814.31万8.78亿6.00亿3472.53万2370.06万+25.41%+36.73%+32.43%+63.30%+211.13%+271.44%+106.66%
32ZETAZeta Global15.350+2.350+18.08%863.88万1.33亿33.58亿24.95亿2.19亿1.63亿+24.19%+26.65%+27.39%+53.65%+87.88%+86.06%+74.04%
33ELYMEliem Therapeutics10.210+1.560+18.03%27.95万267.02万2.83亿4604.43万2772.38万450.97万+44.01%+172.27%+279.55%+282.40%+297.28%+187.61%+278.15%
34SXTC苏轩堂1.1540+0.1753+17.91%238.10万278.00万83.99万68.04万72.79万58.96万+8.87%+7.85%-33.29%-39.26%-43.43%-79.15%-70.93%
35XYLOXylo Technologies1.910+0.290+17.90%5.12万9.05万361.89万361.76万189.47万189.41万+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
36AFIBAcutus Medical0.1261+0.0191+17.88%391.19万49.31万374.88万295.47万2972.15万2342.55万-15.91%-25.32%-24.65%-32.33%-36.81%-86.55%-37.53%
37JNVRJanover1.190+0.180+17.82%5.90万6.70万1316.68万602.17万1106.46万506.03万+14.42%+14.42%+3.48%-4.03%+70.00%-70.25%+15.53%
38JMIAJumia Technologies6.435+0.965+17.64%1458.85万9647.33万6.51亿6.06亿1.01亿9421.11万+46.58%+38.98%+26.92%+97.39%+156.37%+124.22%+82.29%
39COKE可口可乐装瓶1009.168+151.288+17.64%18.66万1.86亿94.60亿52.69亿937.37万522.09万+22.18%+21.51%+20.85%+16.74%+51.28%+63.69%+10.86%
40FGENFibroGen1.360+0.200+17.24%3377.42万4987.46万1.35亿1.21亿9947.54万8900.80万+21.43%+27.10%-9.93%-50.18%+227.40%-92.19%+53.45%
41ORGNOrigin Materials1.095+0.159+17.02%373.82万401.02万1.60亿1.27亿1.46亿1.16亿+35.27%+50.58%+54.40%+101.84%+3.30%-74.65%+30.95%
42DDC日日煮0.830+0.120+16.90%5.80万4.50万1790.42万323.70万2157.13万390.00万+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
43PLCE儿童之家9.370+1.340+16.69%126.97万1141.75万1.19亿1.04亿1268.53万1114.87万+34.63%+30.87%+10.76%-25.07%-61.79%-65.46%-59.65%
44FCUVFocus Universal0.340+0.048+16.40%19.91万6.08万2202.24万897.34万6477.18万2639.24万+17.24%+7.59%-0.41%-54.79%-79.14%-83.41%-76.71%
45VRAXVirax Biolabs0.7300+0.1027+16.37%14.66万10.92万172.42万109.42万236.19万149.89万+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
46RYDERyde Group6.350+0.890+16.30%60.79万370.45万1.23亿1905.00万1938.23万300.00万+61.17%+76.39%+131.75%+58.75%+58.75%+58.75%+58.75%
47JJSFJJSF食品160.350+22.450+16.28%26.33万4159.82万31.09亿24.79亿1938.60万1546.07万+16.80%+16.72%+15.73%+8.84%+0.86%+0.86%-3.57%
48PTONPeloton Interactive4.105+0.565+15.96%5771.36万2.35亿15.22亿13.32亿3.71亿3.25亿+31.99%+31.15%+3.92%-9.78%-7.55%-47.57%-32.59%
49STRLSterling Infrastructure121.950+16.580+15.74%92.09万1.10亿37.99亿36.92亿3115.22万3027.16万+20.03%+20.09%+15.01%+46.17%+83.77%+184.13%+38.69%
50INBSIntelligent Bio Solutions2.861+0.381+15.36%9.39万25.95万813.74万803.51万284.43万280.85万+6.36%+2.91%-20.97%-57.71%-54.33%-91.04%-29.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GSUN金太阳健康科技
4.880+1.980+68.28%4414.32万2.46亿931.37万581.48万190.85万119.15万+93.65%+51.08%+22.92%-52.16%-2.40%-60.96%-17.36%
2NUZENuzee
2.080+0.750+56.38%2652.41万6336.32万313.41万264.30万150.69万127.07万+57.57%+52.93%+57.57%+18.85%-25.32%-79.98%-18.11%
3NUWENuwellis
0.2616+0.0906+52.98%1.33亿3800.97万398.19万397.79万1522.14万1520.60万+69.43%-11.74%-32.25%-43.13%-55.70%-91.85%-54.97%
4GRFX烯石电车新材料
0.440+0.140+46.67%1263.57万550.26万1976.86万1074.39万4492.85万2441.80万+96.25%+118.04%+70.54%-20.86%-61.40%-64.52%-49.44%
5MTC海川证券
3.3101+1.0101+43.92%3356.83万1.19亿6.59亿6.58亿1.99亿1.99亿+6.09%+47.77%+83.89%+89.15%+215.25%+251.28%+231.01%
6RNAZTranscode Therapeutics
1.160+0.345+42.38%475.55万496.15万708.53万708.27万610.81万610.58万+91.07%+152.23%+81.19%+65.71%-90.99%-99.53%-82.32%
7PEGYPineapple Energy
0.075+0.021+40.13%3.08亿2252.78万672.07万663.28万9015.07万8897.14万+20.44%+31.71%+22.41%-26.91%-88.72%-95.03%-87.41%
8AIREreAlpha Tech
1.150+0.294+34.27%2148.47万2632.88万5074.04万776.19万4412.21万674.95万+0.88%+90.40%-1.71%-14.18%-80.48%-85.63%-42.21%
9MSGMMotorsport Games
3.0100+0.7400+32.60%646.90万1952.95万819.54万366.17万272.27万121.65万+33.78%+14.89%+13.58%+29.18%+21.86%-36.23%-2.59%
10DSGNDesign Therapeutics
4.688+1.038+28.43%173.97万769.30万2.65亿1.14亿5649.50万2427.40万+33.17%+28.08%+25.68%+102.06%+128.67%-37.91%+76.89%
11BVSBioventus
5.119+1.119+27.98%321.09万1602.62万3.27亿1.21亿6382.76万2368.24万+29.27%+18.77%+1.17%+16.34%+38.35%+431.51%-2.87%
12OGENOragenics
1.3704+0.2904+26.89%58.18万80.68万614.03万541.20万448.07万394.92万+32.41%+25.72%+7.91%-65.48%-62.35%-61.93%-75.64%
13REBNReborn Coffee
1.7500+0.3700+26.81%55.34万89.23万404.78万78.50万231.30万44.86万+23.67%+16.67%+52.17%-24.57%-34.90%-79.56%-61.62%
14CLEU华夏博雅
1.3000+0.2701+26.23%37.22万44.86万435.67万400.50万335.13万308.08万+20.37%+21.50%+40.59%-46.06%-49.55%-88.60%-51.85%
15WTO联代科技
0.327+0.068+26.14%50.92万14.72万1.28亿1.27亿3.92亿3.88亿+20.55%+36.69%+9.05%+42.11%+25.70%-70.57%+18.80%
16CMNDClearmind Medicine
1.4600+0.2900+24.79%4922.67万7987.47万476.19万468.47万326.15万320.87万+22.93%+20.66%+10.61%+0.69%-64.48%-91.75%-48.04%
17GLDD大湖疏浚船坞
8.760+1.720+24.43%167.35万1480.46万5.85亿5.71亿6673.61万6521.16万+32.73%+14.81%+5.29%+8.55%+40.16%+47.47%+14.06%
18VLCNVolcon
0.2949+0.0576+24.27%891.76万249.53万608.94万608.87万2064.90万2064.67万+14.39%+0.10%-9.26%-84.23%-99.13%-99.89%-93.38%
19REAXThe Real Brokerage
5.110+0.930+22.25%395.84万2003.26万9.67亿4.90亿1.89亿9585.56万+32.38%+37.00%+17.47%+72.05%+265.00%+336.75%+219.38%
20DFLIDragonfly Energy
1.185+0.211+21.69%93.01万100.20万7141.25万2925.03万6026.37万2468.38万+38.14%+46.28%+158.73%+138.86%+69.70%-69.38%+118.72%
21NNVCNanoViricides
1.700+0.300+21.43%51.32万83.74万2002.43万1909.96万1177.90万1123.50万+41.67%+49.12%+25.00%+49.12%+41.67%+32.81%+66.67%
22SYTSYLA Technologies
3.840+0.650+20.38%21.86万81.01万1.00亿2562.58万2608.91万667.34万+163.01%+78.60%+47.13%+0.00%+21.14%-46.70%-22.58%
23MTEN铭腾国际
6.500+1.090+20.15%36.63万229.21万3932.50万828.75万605.00万127.50万+56.63%+73.33%+62.50%+62.50%+62.50%+62.50%+62.50%
24VINOGaucho Group
5.5700+0.9100+19.53%379.30万2475.32万443.58万390.81万79.64万70.16万+5.07%-5.75%+3.49%+19.27%-23.19%-92.15%-5.59%
25AMBCAmbac Financial
18.035+2.915+19.28%145.72万2583.76万8.16亿7.82亿4522.50万4334.59万+24.81%+23.19%+15.46%+14.58%+23.36%+20.31%+9.44%
26TWKSThoughtworks
3.005+0.485+19.25%490.65万1523.66万9.70亿2.76亿3.23亿9192.95万+29.53%+24.69%+21.17%-32.17%-17.67%-61.28%-37.53%
27ATGLAlpha Technology
4.101+0.651+18.86%47.20万220.30万6258.54万1645.37万1526.25万401.25万+30.59%+53.01%+51.31%-62.03%-49.06%+2.51%-67.71%
28FLNTFluent
4.1453+0.6553+18.78%5.82万22.18万5662.73万2711.07万1366.06万654.01万+19.46%+58.82%+38.15%+28.18%+27.02%-7.64%+3.12%
29SMMTSummit Therapeutics
5.305+0.835+18.68%452.11万2289.26万37.24亿3.89亿7.02亿7332.29万+34.99%+42.23%+30.02%+17.89%+188.32%+176.30%+103.26%
30LVLULulus Fashion Lounge
1.670+0.260+18.44%4.02万6.47万6901.59万2853.43万4132.69万1708.64万+18.73%+34.85%+21.01%-20.48%-20.10%-30.71%-10.22%
31EVEREverQuote
25.295+3.935+18.42%236.87万5814.31万8.78亿6.00亿3472.53万2370.06万+25.41%+36.73%+32.43%+63.30%+211.13%+271.44%+106.66%
32ZETAZeta Global
15.350+2.350+18.08%863.88万1.33亿33.58亿24.95亿2.19亿1.63亿+24.19%+26.65%+27.39%+53.65%+87.88%+86.06%+74.04%
33ELYMEliem Therapeutics
10.210+1.560+18.03%27.95万267.02万2.83亿4604.43万2772.38万450.97万+44.01%+172.27%+279.55%+282.40%+297.28%+187.61%+278.15%
34SXTC苏轩堂
1.1540+0.1753+17.91%238.10万278.00万83.99万68.04万72.79万58.96万+8.87%+7.85%-33.29%-39.26%-43.43%-79.15%-70.93%
35XYLOXylo Technologies
1.910+0.290+17.90%5.12万9.05万361.89万361.76万189.47万189.41万+19.38%-15.49%-29.78%-36.75%-32.51%-70.93%-41.41%
36AFIBAcutus Medical
0.1261+0.0191+17.88%391.19万49.31万374.88万295.47万2972.15万2342.55万-15.91%-25.32%-24.65%-32.33%-36.81%-86.55%-37.53%
37JNVRJanover
1.190+0.180+17.82%5.90万6.70万1316.68万602.17万1106.46万506.03万+14.42%+14.42%+3.48%-4.03%+70.00%-70.25%+15.53%
38JMIAJumia Technologies
6.435+0.965+17.64%1458.85万9647.33万6.51亿6.06亿1.01亿9421.11万+46.58%+38.98%+26.92%+97.39%+156.37%+124.22%+82.29%
39COKE可口可乐装瓶
1009.168+151.288+17.64%18.66万1.86亿94.60亿52.69亿937.37万522.09万+22.18%+21.51%+20.85%+16.74%+51.28%+63.69%+10.86%
40FGENFibroGen
1.360+0.200+17.24%3377.42万4987.46万1.35亿1.21亿9947.54万8900.80万+21.43%+27.10%-9.93%-50.18%+227.40%-92.19%+53.45%
41ORGNOrigin Materials
1.095+0.159+17.02%373.82万401.02万1.60亿1.27亿1.46亿1.16亿+35.27%+50.58%+54.40%+101.84%+3.30%-74.65%+30.95%
42DDC日日煮
0.830+0.120+16.90%5.80万4.50万1790.42万323.70万2157.13万390.00万+1.22%-28.45%-46.45%-48.45%-90.24%-90.24%-82.23%
43PLCE儿童之家
9.370+1.340+16.69%126.97万1141.75万1.19亿1.04亿1268.53万1114.87万+34.63%+30.87%+10.76%-25.07%-61.79%-65.46%-59.65%
44FCUVFocus Universal
0.340+0.048+16.40%19.91万6.08万2202.24万897.34万6477.18万2639.24万+17.24%+7.59%-0.41%-54.79%-79.14%-83.41%-76.71%
45VRAXVirax Biolabs
0.7300+0.1027+16.37%14.66万10.92万172.42万109.42万236.19万149.89万+15.87%+10.94%-5.32%-13.53%-67.12%-79.72%-50.00%
46RYDERyde Group
6.350+0.890+16.30%60.79万370.45万1.23亿1905.00万1938.23万300.00万+61.17%+76.39%+131.75%+58.75%+58.75%+58.75%+58.75%
47JJSFJJSF食品
160.350+22.450+16.28%26.33万4159.82万31.09亿24.79亿1938.60万1546.07万+16.80%+16.72%+15.73%+8.84%+0.86%+0.86%-3.57%
48PTONPeloton Interactive
4.105+0.565+15.96%5771.36万2.35亿15.22亿13.32亿3.71亿3.25亿+31.99%+31.15%+3.92%-9.78%-7.55%-47.57%-32.59%
49STRLSterling Infrastructure
121.950+16.580+15.74%92.09万1.10亿37.99亿36.92亿3115.22万3027.16万+20.03%+20.09%+15.01%+46.17%+83.77%+184.13%+38.69%
50INBSIntelligent Bio Solutions
2.861+0.381+15.36%9.39万25.95万813.74万803.51万284.43万280.85万+6.36%+2.91%-20.97%-57.71%-54.33%-91.04%-29.25%