序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BENFBeneficient7.858+5.938+309.27%2315.89万1.99亿2759.98万451.23万351.23万57.42万+86.21%+100.46%+90.73%-69.30%-87.95%-99.07%-79.79%
2SGBXSafe & Green5.7800+2.8500+97.27%8767.63万5.54亿476.35万297.17万82.41万51.41万+96.20%+86.45%+67.54%-13.21%-31.19%-24.57%-38.51%
3MINFT Ltd6.000+2.020+50.75%190.57万1173.89万1854.00万1852.20万309.00万308.70万+69.97%+49.63%-20.00%-28.19%-8.54%-79.63%-35.41%
4RNAZTranscode Therapeutics0.976+0.269+37.98%289.73万248.83万595.84万595.62万610.81万610.58万+77.40%+101.13%+52.42%+62.53%-92.95%-99.62%-85.13%
5UPLDUpland Software2.700+0.680+33.66%1899.83万5793.33万7521.62万6200.33万2785.78万2296.42万+22.73%+25.00%-6.57%-39.05%-40.00%-26.63%-36.17%
6AIPArteris7.885+1.955+32.97%63.42万486.68万3.03亿1.86亿3847.91万2355.26万+17.69%+23.39%+10.28%+21.12%+74.83%+68.12%+33.87%
7WOWWideOpenWest4.915+1.125+29.68%479.20万2318.31万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
8ELYMEliem Therapeutics10.860+2.470+29.44%101.53万1050.47万3.01亿4897.56万2772.38万450.97万+172.86%+182.08%+317.69%+302.22%+311.36%+220.35%+302.22%
9TWSTTwist Bioscience40.805+8.795+27.48%291.47万1.16亿23.59亿23.24亿5781.80万5694.66万+29.38%+45.99%+25.13%+16.69%+145.96%+216.56%+10.70%
10ARDXArdelyx8.6400+1.8500+27.25%1884.76万1.60亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
11KUKE库客音乐3.4461+0.7061+25.77%5.33万17.25万1.32亿6626.29万3825.17万1922.84万+37.84%+22.64%+64.10%+83.30%+216.16%+323.46%+234.80%
12SMLPSummit Midstream35.300+7.140+25.36%8.18万264.90万3.68亿3.17亿1042.22万898.59万+21.77%+27.16%+24.65%+112.78%+76.59%+130.57%+97.10%
13ALHCAlignment Healthcare6.585+1.325+25.19%177.44万1145.71万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
14RGFThe Real Good Food0.773+0.154+24.81%251.80万184.77万1527.53万1250.24万1977.12万1618.22万+197.96%+152.48%+113.43%-40.11%-54.28%-79.10%-49.17%
15TNDMTandem Diabetes Care45.380+8.820+24.12%357.55万1.62亿29.30亿26.72亿6456.35万5888.18万+28.77%+49.13%+34.82%+94.26%+209.55%+29.44%+53.41%
16AWINAERWINS Technologies3.9800+0.7600+23.60%415.13万2033.21万289.30万220.69万72.69万55.45万+33.11%+25.16%-22.72%-55.23%-70.74%-94.23%-73.68%
17JFBRJeffs' Brands0.3191+0.0586+22.50%1123.27万420.36万191.46万171.53万600.00万537.53万+21.52%+7.26%-10.87%-88.31%-88.00%-93.86%-89.54%
18VAXXVaxxinity0.127+0.023+22.26%4839.85万678.42万1615.24万705.12万1.27亿5534.69万+9.26%-73.24%-80.57%-81.80%-86.87%-94.46%-85.01%
19IESCIES Holdings166.089+29.229+21.36%22.17万3653.94万33.62亿14.10亿2024.35万849.24万+26.68%+43.79%+24.29%+84.87%+171.88%+279.63%+109.66%
20MODVModivCare26.665+4.685+21.31%55.52万1452.43万3.79亿2.73亿1419.49万1025.30万+13.18%+25.42%+13.47%-34.16%-35.68%-50.89%-39.38%
21JYNTThe Joint15.550+2.690+20.92%19.00万286.91万2.32亿1.67亿1493.57万1074.24万+27.15%+27.67%+22.06%+62.66%+111.00%+2.91%+61.81%
22TWOU2U0.324+0.055+20.60%179.48万55.06万2708.38万2602.75万8364.38万8038.13万+34.75%+30.56%-8.01%-54.41%-86.39%-90.75%-73.67%
23CSLRComplete Solaria0.820+0.132+19.23%191.02万150.66万4024.93万2088.03万4909.65万2547.00万+115.23%+82.18%+52.78%-40.59%-24.79%-92.12%-48.92%
24ORGNOrigin Materials1.190+0.192+19.18%522.92万604.51万1.74亿1.38亿1.46亿1.16亿+68.89%+72.31%+54.18%+137.11%+10.17%-71.54%+42.29%
25TISITeam7.150+1.140+18.97%1.07万7.30万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26LUNALuna Innovations2.675+0.425+18.89%87.04万224.10万9281.45万6345.45万3469.70万2372.13万+34.42%-3.43%-8.39%-64.14%-53.72%-56.79%-59.77%
27GSUN金太阳健康科技2.990+0.456+17.98%14.87万44.94万570.66万356.27万190.85万119.15万+2.75%-19.84%-34.99%-70.40%-43.80%-76.64%-49.36%
28CDXSCodexis3.915+0.575+17.22%139.37万539.68万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29ERNAEterna Therapeutics1.990+0.280+16.37%8718.001.66万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
30AXTIAXT Inc3.525+0.495+16.34%1226.90万4621.96万1.56亿1.46亿4424.82万4137.37万+18.69%+27.26%+13.34%+44.47%+70.29%+21.97%+46.88%
31AURAurora Innovation3.390+0.460+15.70%759.45万2424.70万52.57亿26.90亿15.51亿7.94亿+12.25%+21.07%+13.00%+10.06%+89.39%+132.19%-22.43%
32LOCOEl Pollo Loco9.900+1.300+15.12%243.32万2533.89万3.09亿2.24亿3118.34万2264.49万+11.11%+18.99%+8.43%+9.63%+20.44%+5.94%+12.24%
33SYRASyra Health1.379+0.179+14.88%52.71万72.07万1944.02万455.02万1410.24万330.08万+28.83%+33.83%+8.54%+24.09%-5.58%-66.57%+35.72%
34ABEOAbeona Therapeutics4.6700+0.6000+14.74%219.75万1037.86万1.28亿8893.37万2735.50万1904.36万+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
35GVHGlobavend Holdings1.261+0.161+14.67%1483.001808.001844.80万189.21万1462.50万150.00万+16.80%+17.90%-22.99%+26.14%-31.45%-68.47%-19.92%
36PEVPhoenix Motor0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
37OSPNOneSpan12.540+1.590+14.52%110.02万1404.06万4.75亿4.06亿3784.52万3239.81万+16.22%+25.27%+9.90%+25.02%+35.42%-5.14%+16.98%
38AUIDauthID8.9900+1.1100+14.09%6.09万52.58万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
39WINTWindtree Therapeutics4.9288+0.5988+13.83%10.98万53.75万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF23.380+2.840+13.83%4.28万99.50万467.60万467.60万20.00万20.00万+18.80%+24.76%+16.83%-8.52%-4.82%-4.82%-4.82%
41AAPU2倍做多AAPL ETF-Direxion25.840+3.130+13.78%99.74万2563.30万6718.40万6718.40万260.00万260.00万+18.75%+24.65%+17.08%-2.02%+1.98%+5.91%-5.38%
42XTKGX3 Holdings0.744+0.089+13.57%15.54万11.09万2.05亿2.04亿2.75亿2.75亿+16.05%+20.59%+11.06%-14.29%+51.64%-94.75%-47.43%
43CVMCEL-SCI1.680+0.200+13.51%29.94万48.54万9067.97万8775.21万5397.92万5223.65万+16.66%+7.69%-5.09%-41.26%-29.71%-30.87%-38.24%
44AAPBGraniteShares 2x Long AAPL Daily ETF20.020+2.380+13.49%30.05万598.78万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
45ATGEAdtalem Global Education59.395+6.995+13.35%63.25万3800.71万22.34亿21.96亿3760.65万3697.18万+19.56%+28.20%+17.34%+21.49%+7.62%+42.61%+0.75%
46MATHMetalpha Technology1.7000+0.2000+13.33%1.82万2.88万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
47ZDGEZedge2.735+0.320+13.23%6.26万16.58万3980.98万3179.98万1455.78万1162.87万+14.42%+18.38%+11.62%-16.88%+51.08%+39.52%+16.37%
48AEVAAeva Technologies3.510+0.410+13.23%32.96万114.46万1.85亿6463.54万5284.70万1841.47万+13.59%+12.86%-12.03%-16.58%+18.36%-35.00%-7.35%
49CVACCureVac3.135+0.365+13.18%102.03万309.84万7.03亿3.73亿2.24亿1.19亿+34.55%+28.48%+2.45%-10.17%-42.48%-61.95%-25.53%
50OPTNOptiNose0.993+0.116+13.16%86.08万82.04万1.12亿8229.49万1.13亿8286.67万+15.42%+11.06%-24.77%-21.18%-18.60%-50.34%-23.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BENFBeneficient
7.858+5.938+309.27%2315.89万1.99亿2759.98万451.23万351.23万57.42万+86.21%+100.46%+90.73%-69.30%-87.95%-99.07%-79.79%
2SGBXSafe & Green
5.7800+2.8500+97.27%8767.63万5.54亿476.35万297.17万82.41万51.41万+96.20%+86.45%+67.54%-13.21%-31.19%-24.57%-38.51%
3MINFT Ltd
6.000+2.020+50.75%190.57万1173.89万1854.00万1852.20万309.00万308.70万+69.97%+49.63%-20.00%-28.19%-8.54%-79.63%-35.41%
4RNAZTranscode Therapeutics
0.976+0.269+37.98%289.73万248.83万595.84万595.62万610.81万610.58万+77.40%+101.13%+52.42%+62.53%-92.95%-99.62%-85.13%
5UPLDUpland Software
2.700+0.680+33.66%1899.83万5793.33万7521.62万6200.33万2785.78万2296.42万+22.73%+25.00%-6.57%-39.05%-40.00%-26.63%-36.17%
6AIPArteris
7.885+1.955+32.97%63.42万486.68万3.03亿1.86亿3847.91万2355.26万+17.69%+23.39%+10.28%+21.12%+74.83%+68.12%+33.87%
7WOWWideOpenWest
4.915+1.125+29.68%479.20万2318.31万4.09亿2.16亿8331.36万4403.17万+41.64%+39.63%+32.48%+45.41%+54.08%-42.58%+21.36%
8ELYMEliem Therapeutics
10.860+2.470+29.44%101.53万1050.47万3.01亿4897.56万2772.38万450.97万+172.86%+182.08%+317.69%+302.22%+311.36%+220.35%+302.22%
9TWSTTwist Bioscience
40.805+8.795+27.48%291.47万1.16亿23.59亿23.24亿5781.80万5694.66万+29.38%+45.99%+25.13%+16.69%+145.96%+216.56%+10.70%
10ARDXArdelyx
8.6400+1.8500+27.25%1884.76万1.60亿20.22亿19.70亿2.34亿2.28亿+34.58%+33.33%+15.20%-3.68%+142.70%+87.42%+39.35%
11KUKE库客音乐
3.4461+0.7061+25.77%5.33万17.25万1.32亿6626.29万3825.17万1922.84万+37.84%+22.64%+64.10%+83.30%+216.16%+323.46%+234.80%
12SMLPSummit Midstream
35.300+7.140+25.36%8.18万264.90万3.68亿3.17亿1042.22万898.59万+21.77%+27.16%+24.65%+112.78%+76.59%+130.57%+97.10%
13ALHCAlignment Healthcare
6.585+1.325+25.19%177.44万1145.71万12.59亿6.71亿1.91亿1.02亿+26.39%+26.63%+40.41%+2.57%+11.42%-4.43%-23.52%
14RGFThe Real Good Food
0.773+0.154+24.81%251.80万184.77万1527.53万1250.24万1977.12万1618.22万+197.96%+152.48%+113.43%-40.11%-54.28%-79.10%-49.17%
15TNDMTandem Diabetes Care
45.380+8.820+24.12%357.55万1.62亿29.30亿26.72亿6456.35万5888.18万+28.77%+49.13%+34.82%+94.26%+209.55%+29.44%+53.41%
16AWINAERWINS Technologies
3.9800+0.7600+23.60%415.13万2033.21万289.30万220.69万72.69万55.45万+33.11%+25.16%-22.72%-55.23%-70.74%-94.23%-73.68%
17JFBRJeffs' Brands
0.3191+0.0586+22.50%1123.27万420.36万191.46万171.53万600.00万537.53万+21.52%+7.26%-10.87%-88.31%-88.00%-93.86%-89.54%
18VAXXVaxxinity
0.127+0.023+22.26%4839.85万678.42万1615.24万705.12万1.27亿5534.69万+9.26%-73.24%-80.57%-81.80%-86.87%-94.46%-85.01%
19IESCIES Holdings
166.089+29.229+21.36%22.17万3653.94万33.62亿14.10亿2024.35万849.24万+26.68%+43.79%+24.29%+84.87%+171.88%+279.63%+109.66%
20MODVModivCare
26.665+4.685+21.31%55.52万1452.43万3.79亿2.73亿1419.49万1025.30万+13.18%+25.42%+13.47%-34.16%-35.68%-50.89%-39.38%
21JYNTThe Joint
15.550+2.690+20.92%19.00万286.91万2.32亿1.67亿1493.57万1074.24万+27.15%+27.67%+22.06%+62.66%+111.00%+2.91%+61.81%
22TWOU2U
0.324+0.055+20.60%179.48万55.06万2708.38万2602.75万8364.38万8038.13万+34.75%+30.56%-8.01%-54.41%-86.39%-90.75%-73.67%
23CSLRComplete Solaria
0.820+0.132+19.23%191.02万150.66万4024.93万2088.03万4909.65万2547.00万+115.23%+82.18%+52.78%-40.59%-24.79%-92.12%-48.92%
24ORGNOrigin Materials
1.190+0.192+19.18%522.92万604.51万1.74亿1.38亿1.46亿1.16亿+68.89%+72.31%+54.18%+137.11%+10.17%-71.54%+42.29%
25TISITeam
7.150+1.140+18.97%1.07万7.30万3156.87万1967.04万441.52万275.11万+8.83%+5.93%-23.08%+11.74%-9.03%+45.92%+8.33%
26LUNALuna Innovations
2.675+0.425+18.89%87.04万224.10万9281.45万6345.45万3469.70万2372.13万+34.42%-3.43%-8.39%-64.14%-53.72%-56.79%-59.77%
27GSUN金太阳健康科技
2.990+0.456+17.98%14.87万44.94万570.66万356.27万190.85万119.15万+2.75%-19.84%-34.99%-70.40%-43.80%-76.64%-49.36%
28CDXSCodexis
3.915+0.575+17.22%139.37万539.68万2.76亿2.49亿7055.76万6367.45万+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29ERNAEterna Therapeutics
1.990+0.280+16.37%8718.001.66万1076.66万587.67万541.03万295.31万+11.18%-7.44%-9.55%+24.76%+80.91%-36.62%+10.86%
30AXTIAXT Inc
3.525+0.495+16.34%1226.90万4621.96万1.56亿1.46亿4424.82万4137.37万+18.69%+27.26%+13.34%+44.47%+70.29%+21.97%+46.88%
31AURAurora Innovation
3.390+0.460+15.70%759.45万2424.70万52.57亿26.90亿15.51亿7.94亿+12.25%+21.07%+13.00%+10.06%+89.39%+132.19%-22.43%
32LOCOEl Pollo Loco
9.900+1.300+15.12%243.32万2533.89万3.09亿2.24亿3118.34万2264.49万+11.11%+18.99%+8.43%+9.63%+20.44%+5.94%+12.24%
33SYRASyra Health
1.379+0.179+14.88%52.71万72.07万1944.02万455.02万1410.24万330.08万+28.83%+33.83%+8.54%+24.09%-5.58%-66.57%+35.72%
34ABEOAbeona Therapeutics
4.6700+0.6000+14.74%219.75万1037.86万1.28亿8893.37万2735.50万1904.36万+43.25%-38.31%-37.23%-4.69%+18.53%+42.38%-6.79%
35GVHGlobavend Holdings
1.261+0.161+14.67%1483.001808.001844.80万189.21万1462.50万150.00万+16.80%+17.90%-22.99%+26.14%-31.45%-68.47%-19.92%
36PEVPhoenix Motor
0.4960+0.0633+14.63%9.35万4.59万1720.38万485.62万3468.52万979.07万-16.36%-26.78%-36.41%-59.34%-49.69%-44.28%-52.55%
37OSPNOneSpan
12.540+1.590+14.52%110.02万1404.06万4.75亿4.06亿3784.52万3239.81万+16.22%+25.27%+9.90%+25.02%+35.42%-5.14%+16.98%
38AUIDauthID
8.9900+1.1100+14.09%6.09万52.58万8495.75万6880.49万945.02万765.35万+19.55%+16.75%+6.90%-10.19%+49.83%+212.76%-4.97%
39WINTWindtree Therapeutics
4.9288+0.5988+13.83%10.98万53.75万251.46万222.45万51.02万45.13万-5.76%-19.89%-35.37%-23.83%-72.89%-82.99%-61.92%
40AAPXETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
23.380+2.840+13.83%4.28万99.50万467.60万467.60万20.00万20.00万+18.80%+24.76%+16.83%-8.52%-4.82%-4.82%-4.82%
41AAPU2倍做多AAPL ETF-Direxion
25.840+3.130+13.78%99.74万2563.30万6718.40万6718.40万260.00万260.00万+18.75%+24.65%+17.08%-2.02%+1.98%+5.91%-5.38%
42XTKGX3 Holdings
0.744+0.089+13.57%15.54万11.09万2.05亿2.04亿2.75亿2.75亿+16.05%+20.59%+11.06%-14.29%+51.64%-94.75%-47.43%
43CVMCEL-SCI
1.680+0.200+13.51%29.94万48.54万9067.97万8775.21万5397.92万5223.65万+16.66%+7.69%-5.09%-41.26%-29.71%-30.87%-38.24%
44AAPBGraniteShares 2x Long AAPL Daily ETF
20.020+2.380+13.49%30.05万598.78万1801.80万1801.80万90.00万90.00万+18.53%+24.43%+16.80%-8.54%-5.73%-3.20%-12.84%
45ATGEAdtalem Global Education
59.395+6.995+13.35%63.25万3800.71万22.34亿21.96亿3760.65万3697.18万+19.56%+28.20%+17.34%+21.49%+7.62%+42.61%+0.75%
46MATHMetalpha Technology
1.7000+0.2000+13.33%1.82万2.88万6281.22万3654.26万3694.84万2149.56万+15.65%+14.86%+4.94%+24.09%+19.72%+71.72%-22.02%
47ZDGEZedge
2.735+0.320+13.23%6.26万16.58万3980.98万3179.98万1455.78万1162.87万+14.42%+18.38%+11.62%-16.88%+51.08%+39.52%+16.37%
48AEVAAeva Technologies
3.510+0.410+13.23%32.96万114.46万1.85亿6463.54万5284.70万1841.47万+13.59%+12.86%-12.03%-16.58%+18.36%-35.00%-7.35%
49CVACCureVac
3.135+0.365+13.18%102.03万309.84万7.03亿3.73亿2.24亿1.19亿+34.55%+28.48%+2.45%-10.17%-42.48%-61.95%-25.53%
50OPTNOptiNose
0.993+0.116+13.16%86.08万82.04万1.12亿8229.49万1.13亿8286.67万+15.42%+11.06%-24.77%-21.18%-18.60%-50.34%-23.02%