序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.330+2.400+124.35%6750.83万2.37亿2.27亿2.24亿5239.08万5168.46万+98.62%+127.89%+91.59%+183.01%+83.47%-48.70%+80.42%
2XBPXBP Europe Holdings1.980+0.670+51.15%532.32万1102.51万5973.19万1651.75万3016.61万834.17万+57.15%+38.47%-2.47%-6.60%-85.34%-81.51%-62.64%
3ASPNAspen Aerogels21.850+6.630+43.56%401.62万8324.13万16.77亿16.54亿7676.21万7569.84万+31.31%+44.99%+28.08%+100.27%+131.22%+249.60%+38.47%
4CZOOCazoo11.550+3.190+38.16%154.98万1707.12万5649.11万1392.63万489.10万120.57万+5.48%+118.34%-29.57%+110.38%-71.93%-92.20%+21.58%
5CVNACarvana118.130+31.040+35.64%1093.57万12.89亿138.15亿103.42亿1.17亿8754.65万+56.78%+70.81%+43.36%+169.70%+245.71%+1570.86%+123.14%
6ALLRAllarity Therapeutics1.8200+0.4500+32.85%6493.85万1.74亿434.30万434.25万238.63万238.60万+27.27%+18.18%-63.16%-80.35%-81.62%-99.48%-83.48%
7ENVXEnovix8.480+1.970+30.26%784.72万6648.41万14.41亿12.18亿1.70亿1.44亿+45.21%+41.10%+9.70%-13.82%-27.83%-27.95%-32.27%
8SGBXSafe & Green2.8400+0.6360+28.86%1097.29万3671.82万234.06万146.02万82.41万51.41万-1.46%-9.78%-18.39%-60.34%-68.44%-63.24%-69.79%
9GCI甘尼特3.025+0.615+25.52%146.18万437.12万4.46亿3.30亿1.48亿1.09亿+12.45%+25.00%+29.27%+28.72%+55.13%+52.78%+31.52%
10SYRASyra Health1.300+0.258+24.74%198.72万241.46万1833.17万429.08万1410.24万330.08万+27.43%+22.62%+0.77%+14.03%-13.91%-68.48%+27.98%
11WAVEEco Wave Power3.320+0.620+22.96%6.98万21.81万1842.39万862.95万554.94万259.92万+2.47%-8.54%+165.60%+128.18%+46.90%+11.78%+167.74%
12PBI必能宝5.165+0.955+22.68%231.69万1145.46万9.18亿7.99亿1.78亿1.55亿+22.39%+28.16%+23.86%+33.14%+30.54%+88.89%+18.92%
13APVOAptevo Therapeutics1.176+0.216+22.53%1870.08万2404.48万422.77万422.25万359.41万358.97万+72.99%+52.77%-65.81%-82.69%-88.81%-98.45%-85.23%
14PRDOPerdoceo Education22.384+4.044+22.05%30.72万661.46万14.68亿13.49亿6559.87万6026.42万+20.22%+31.75%+28.79%+29.75%+32.87%+85.24%+28.27%
15NUWENuwellis0.1622+0.0292+21.95%522.70万78.57万110.32万110.07万680.14万678.60万-35.66%-41.61%-57.87%-66.21%-75.61%-96.31%-72.08%
16RGFThe Real Good Food0.589+0.099+20.20%172.28万94.80万1164.53万953.13万1977.12万1618.22万+135.60%+84.06%+56.65%-47.41%-68.67%-83.64%-61.25%
17RSIRush Street Interactive7.680+1.260+19.63%238.77万1814.06万6.11亿4.38亿7954.36万5702.26万+29.51%+21.33%+12.12%+42.22%+72.58%+142.27%+71.05%
18LUNGPulmonx9.200+1.480+19.17%25.52万240.48万3.57亿3.43亿3881.18万3724.92万+26.03%+22.67%+17.05%-36.38%-2.23%-24.71%-27.84%
19NOVASunnova Energy International4.196+0.666+18.87%639.52万2524.37万5.20亿4.52亿1.24亿1.08亿+14.02%+11.01%-18.21%-53.74%-57.70%-72.03%-72.49%
20BNTCBenitec Biopharma9.3800+1.4800+18.73%1.34万11.92万2431.70万1286.83万259.24万137.19万+35.16%+37.54%+67.50%+213.71%+168.00%+145.34%+190.40%
21VINOGaucho Group5.0330+0.7930+18.70%17.47万89.38万400.82万342.35万79.64万68.02万-13.97%-14.61%+9.39%+8.24%-42.88%-93.71%-14.69%
22BHEBenchmark Electronics35.590+5.300+17.50%19.63万701.16万12.83亿12.53亿3604.26万3519.42万+17.46%+19.19%+19.23%+21.99%+50.89%+70.66%+29.49%
23CAR安飞士111.140+16.390+17.30%69.51万7738.97万39.62亿19.39亿3564.72万1744.86万+11.62%+8.96%-7.61%-32.74%-38.21%-27.91%-37.30%
24CHRW罗宾逊物流84.380+12.290+17.05%167.50万1.40亿98.72亿98.35亿1.17亿1.17亿+20.10%+20.77%+17.72%+14.17%+5.31%-15.48%-1.52%
25NTRPNextTrip2.870+0.407+16.51%958.002713.00386.28万295.47万134.59万102.95万-3.37%+4.58%-26.60%-11.83%-34.92%-65.09%-5.03%
26CNTXContext Therapeutics1.5820+0.2220+16.32%2218.96万4239.35万2525.83万2197.24万1596.61万1388.90万+21.69%+13.81%+27.58%+53.59%+35.21%+203.94%+40.00%
27NXTTNext Technology4.300+0.595+16.06%3.86万17.42万1128.81万583.75万262.51万135.76万-15.28%-18.87%-22.24%+82.20%-64.32%-64.46%+11.69%
28SGMTSagimet Biosciences4.750+0.640+15.57%53.21万249.49万1.52亿8358.00万3191.51万1759.58万+13.91%+16.71%-12.52%-47.92%+29.08%-70.31%-12.36%
29VMI维蒙特工业239.830+32.130+15.47%13.23万3103.58万48.41亿45.90亿2018.45万1913.78万+14.44%+14.36%+8.65%+4.80%+23.70%-14.64%+2.99%
30OLBThe OLB Group0.5000+0.0650+14.93%9.62万4.80万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
31NA毫微0.809+0.104+14.79%69.16万55.13万6052.77万1534.85万7486.42万1898.39万+109.73%+49.72%-50.70%-27.85%-39.66%-23.73%-55.33%
32CYCCCyclacel Pharmaceuticals3.0400+0.3900+14.72%99.31万277.44万400.75万347.04万131.83万114.16万+90.00%+64.32%+38.64%+21.12%-64.92%-60.72%+13.86%
33SNSESensei Biotherapeutics1.445+0.185+14.68%37.31万53.29万3624.20万2372.75万2508.10万1642.04万+44.49%+47.01%+45.96%+80.40%+87.47%-6.17%+108.82%
34BPMCBlueprint Medicines108.540+13.680+14.42%64.08万6755.08万68.18亿67.44亿6281.49万6213.05万+19.63%+22.09%+19.70%+40.65%+83.16%+85.82%+17.67%
35FORMFormFactor50.320+6.330+14.39%43.24万2152.46万38.96亿38.56亿7741.82万7662.82万+20.61%+17.10%+8.96%+28.07%+38.70%+83.52%+20.64%
36BFLYButterfly Network0.900+0.113+14.35%135.80万124.66万1.90亿1.40亿2.11亿1.56亿+27.29%+9.83%-13.47%+2.65%-14.29%-56.31%-16.67%
37MAXMediaAlpha24.010+2.950+14.01%40.27万978.98万12.20亿4.30亿5082.53万1789.00万+25.90%+32.58%+23.70%+95.84%+153.81%+291.04%+115.34%
38HWMHowmet Aerospace76.075+9.295+13.92%285.83万2.18亿310.68亿306.96亿4.08亿4.04亿+17.58%+19.88%+15.27%+31.75%+57.90%+70.81%+40.69%
39LNTHLantheus76.685+9.295+13.79%153.20万1.17亿52.57亿51.48亿6855.14万6712.73万+17.62%+23.03%+28.28%+39.45%+20.94%-19.16%+23.69%
40ORGNOrigin Materials0.916+0.108+13.42%58.89万52.08万1.34亿1.06亿1.46亿1.16亿+32.22%+57.45%+40.95%+78.76%-16.00%-77.11%+9.50%
41SFMSprouts Farmers Market72.900+8.610+13.39%141.52万1.02亿73.25亿73.07亿1.00亿1.00亿+10.62%+15.53%+16.51%+43.67%+81.57%+100.72%+51.53%
42ZOOZZooz Power3.250+0.370+12.85%5.31万16.40万3755.13万2230.41万1155.42万686.28万+9.43%+6.56%-64.29%-70.25%-69.57%-68.69%-70.10%
43PLCE儿童之家7.560+0.840+12.50%24.38万177.82万9432.98万8271.28万1247.73万1094.07万+10.37%-9.78%-16.74%-62.01%-70.13%-71.00%-67.44%
44OLPXOlaplex1.575+0.175+12.50%90.29万138.14万10.42亿2.46亿6.61亿1.56亿+19.32%+16.67%-10.51%-35.45%-8.43%-56.61%-37.99%
45VWEVintage Wine Estates0.260+0.028+12.11%10.14万2.60万1632.43万1003.29万6276.18万3857.32万+4.08%+8.06%-23.16%-43.09%-56.65%-81.01%-48.22%
46KSCPKnightscope0.4847+0.0497+11.43%164.11万78.11万5076.69万3864.57万1.05亿7973.13万+6.13%+0.60%-12.67%-6.79%-22.11%-6.77%-19.22%
47WWayfair56.253+5.723+11.33%558.47万3.21亿67.74亿51.31亿1.20亿9121.40万+10.41%+2.76%-10.31%+11.04%+20.92%+55.31%-8.83%
48CWEB2倍做多沪深中国互联网股票ETF-Direxion37.300+3.760+11.21%39.99万1472.41万4.03亿4.03亿1080.00万1080.00万+11.11%+33.50%+19.67%+52.99%+10.75%+3.11%+12.45%
49MYNDMynd AI2.490+0.250+11.16%4180.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
50YINN3倍做多富时中国ETF-Direxion25.186+2.526+11.15%307.19万7642.27万11.26亿11.26亿4470.00万4470.00万+14.02%+33.90%+28.24%+41.70%-3.63%-35.81%+20.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.330+2.400+124.35%6750.83万2.37亿2.27亿2.24亿5239.08万5168.46万+98.62%+127.89%+91.59%+183.01%+83.47%-48.70%+80.42%
2XBPXBP Europe Holdings
1.980+0.670+51.15%532.32万1102.51万5973.19万1651.75万3016.61万834.17万+57.15%+38.47%-2.47%-6.60%-85.34%-81.51%-62.64%
3ASPNAspen Aerogels
21.850+6.630+43.56%401.62万8324.13万16.77亿16.54亿7676.21万7569.84万+31.31%+44.99%+28.08%+100.27%+131.22%+249.60%+38.47%
4CZOOCazoo
11.550+3.190+38.16%154.98万1707.12万5649.11万1392.63万489.10万120.57万+5.48%+118.34%-29.57%+110.38%-71.93%-92.20%+21.58%
5CVNACarvana
118.130+31.040+35.64%1093.57万12.89亿138.15亿103.42亿1.17亿8754.65万+56.78%+70.81%+43.36%+169.70%+245.71%+1570.86%+123.14%
6ALLRAllarity Therapeutics
1.8200+0.4500+32.85%6493.85万1.74亿434.30万434.25万238.63万238.60万+27.27%+18.18%-63.16%-80.35%-81.62%-99.48%-83.48%
7ENVXEnovix
8.480+1.970+30.26%784.72万6648.41万14.41亿12.18亿1.70亿1.44亿+45.21%+41.10%+9.70%-13.82%-27.83%-27.95%-32.27%
8SGBXSafe & Green
2.8400+0.6360+28.86%1097.29万3671.82万234.06万146.02万82.41万51.41万-1.46%-9.78%-18.39%-60.34%-68.44%-63.24%-69.79%
9GCI甘尼特
3.025+0.615+25.52%146.18万437.12万4.46亿3.30亿1.48亿1.09亿+12.45%+25.00%+29.27%+28.72%+55.13%+52.78%+31.52%
10SYRASyra Health
1.300+0.258+24.74%198.72万241.46万1833.17万429.08万1410.24万330.08万+27.43%+22.62%+0.77%+14.03%-13.91%-68.48%+27.98%
11WAVEEco Wave Power
3.320+0.620+22.96%6.98万21.81万1842.39万862.95万554.94万259.92万+2.47%-8.54%+165.60%+128.18%+46.90%+11.78%+167.74%
12PBI必能宝
5.165+0.955+22.68%231.69万1145.46万9.18亿7.99亿1.78亿1.55亿+22.39%+28.16%+23.86%+33.14%+30.54%+88.89%+18.92%
13APVOAptevo Therapeutics
1.176+0.216+22.53%1870.08万2404.48万422.77万422.25万359.41万358.97万+72.99%+52.77%-65.81%-82.69%-88.81%-98.45%-85.23%
14PRDOPerdoceo Education
22.384+4.044+22.05%30.72万661.46万14.68亿13.49亿6559.87万6026.42万+20.22%+31.75%+28.79%+29.75%+32.87%+85.24%+28.27%
15NUWENuwellis
0.1622+0.0292+21.95%522.70万78.57万110.32万110.07万680.14万678.60万-35.66%-41.61%-57.87%-66.21%-75.61%-96.31%-72.08%
16RGFThe Real Good Food
0.589+0.099+20.20%172.28万94.80万1164.53万953.13万1977.12万1618.22万+135.60%+84.06%+56.65%-47.41%-68.67%-83.64%-61.25%
17RSIRush Street Interactive
7.680+1.260+19.63%238.77万1814.06万6.11亿4.38亿7954.36万5702.26万+29.51%+21.33%+12.12%+42.22%+72.58%+142.27%+71.05%
18LUNGPulmonx
9.200+1.480+19.17%25.52万240.48万3.57亿3.43亿3881.18万3724.92万+26.03%+22.67%+17.05%-36.38%-2.23%-24.71%-27.84%
19NOVASunnova Energy International
4.196+0.666+18.87%639.52万2524.37万5.20亿4.52亿1.24亿1.08亿+14.02%+11.01%-18.21%-53.74%-57.70%-72.03%-72.49%
20BNTCBenitec Biopharma
9.3800+1.4800+18.73%1.34万11.92万2431.70万1286.83万259.24万137.19万+35.16%+37.54%+67.50%+213.71%+168.00%+145.34%+190.40%
21VINOGaucho Group
5.0330+0.7930+18.70%17.47万89.38万400.82万342.35万79.64万68.02万-13.97%-14.61%+9.39%+8.24%-42.88%-93.71%-14.69%
22BHEBenchmark Electronics
35.590+5.300+17.50%19.63万701.16万12.83亿12.53亿3604.26万3519.42万+17.46%+19.19%+19.23%+21.99%+50.89%+70.66%+29.49%
23CAR安飞士
111.140+16.390+17.30%69.51万7738.97万39.62亿19.39亿3564.72万1744.86万+11.62%+8.96%-7.61%-32.74%-38.21%-27.91%-37.30%
24CHRW罗宾逊物流
84.380+12.290+17.05%167.50万1.40亿98.72亿98.35亿1.17亿1.17亿+20.10%+20.77%+17.72%+14.17%+5.31%-15.48%-1.52%
25NTRPNextTrip
2.870+0.407+16.51%958.002713.00386.28万295.47万134.59万102.95万-3.37%+4.58%-26.60%-11.83%-34.92%-65.09%-5.03%
26CNTXContext Therapeutics
1.5820+0.2220+16.32%2218.96万4239.35万2525.83万2197.24万1596.61万1388.90万+21.69%+13.81%+27.58%+53.59%+35.21%+203.94%+40.00%
27NXTTNext Technology
4.300+0.595+16.06%3.86万17.42万1128.81万583.75万262.51万135.76万-15.28%-18.87%-22.24%+82.20%-64.32%-64.46%+11.69%
28SGMTSagimet Biosciences
4.750+0.640+15.57%53.21万249.49万1.52亿8358.00万3191.51万1759.58万+13.91%+16.71%-12.52%-47.92%+29.08%-70.31%-12.36%
29VMI维蒙特工业
239.830+32.130+15.47%13.23万3103.58万48.41亿45.90亿2018.45万1913.78万+14.44%+14.36%+8.65%+4.80%+23.70%-14.64%+2.99%
30OLBThe OLB Group
0.5000+0.0650+14.93%9.62万4.80万904.64万518.91万1809.29万1037.82万+66.00%+28.86%-12.69%-31.51%-16.69%-34.23%-52.83%
31NA毫微
0.809+0.104+14.79%69.16万55.13万6052.77万1534.85万7486.42万1898.39万+109.73%+49.72%-50.70%-27.85%-39.66%-23.73%-55.33%
32CYCCCyclacel Pharmaceuticals
3.0400+0.3900+14.72%99.31万277.44万400.75万347.04万131.83万114.16万+90.00%+64.32%+38.64%+21.12%-64.92%-60.72%+13.86%
33SNSESensei Biotherapeutics
1.445+0.185+14.68%37.31万53.29万3624.20万2372.75万2508.10万1642.04万+44.49%+47.01%+45.96%+80.40%+87.47%-6.17%+108.82%
34BPMCBlueprint Medicines
108.540+13.680+14.42%64.08万6755.08万68.18亿67.44亿6281.49万6213.05万+19.63%+22.09%+19.70%+40.65%+83.16%+85.82%+17.67%
35FORMFormFactor
50.320+6.330+14.39%43.24万2152.46万38.96亿38.56亿7741.82万7662.82万+20.61%+17.10%+8.96%+28.07%+38.70%+83.52%+20.64%
36BFLYButterfly Network
0.900+0.113+14.35%135.80万124.66万1.90亿1.40亿2.11亿1.56亿+27.29%+9.83%-13.47%+2.65%-14.29%-56.31%-16.67%
37MAXMediaAlpha
24.010+2.950+14.01%40.27万978.98万12.20亿4.30亿5082.53万1789.00万+25.90%+32.58%+23.70%+95.84%+153.81%+291.04%+115.34%
38HWMHowmet Aerospace
76.075+9.295+13.92%285.83万2.18亿310.68亿306.96亿4.08亿4.04亿+17.58%+19.88%+15.27%+31.75%+57.90%+70.81%+40.69%
39LNTHLantheus
76.685+9.295+13.79%153.20万1.17亿52.57亿51.48亿6855.14万6712.73万+17.62%+23.03%+28.28%+39.45%+20.94%-19.16%+23.69%
40ORGNOrigin Materials
0.916+0.108+13.42%58.89万52.08万1.34亿1.06亿1.46亿1.16亿+32.22%+57.45%+40.95%+78.76%-16.00%-77.11%+9.50%
41SFMSprouts Farmers Market
72.900+8.610+13.39%141.52万1.02亿73.25亿73.07亿1.00亿1.00亿+10.62%+15.53%+16.51%+43.67%+81.57%+100.72%+51.53%
42ZOOZZooz Power
3.250+0.370+12.85%5.31万16.40万3755.13万2230.41万1155.42万686.28万+9.43%+6.56%-64.29%-70.25%-69.57%-68.69%-70.10%
43PLCE儿童之家
7.560+0.840+12.50%24.38万177.82万9432.98万8271.28万1247.73万1094.07万+10.37%-9.78%-16.74%-62.01%-70.13%-71.00%-67.44%
44OLPXOlaplex
1.575+0.175+12.50%90.29万138.14万10.42亿2.46亿6.61亿1.56亿+19.32%+16.67%-10.51%-35.45%-8.43%-56.61%-37.99%
45VWEVintage Wine Estates
0.260+0.028+12.11%10.14万2.60万1632.43万1003.29万6276.18万3857.32万+4.08%+8.06%-23.16%-43.09%-56.65%-81.01%-48.22%
46KSCPKnightscope
0.4847+0.0497+11.43%164.11万78.11万5076.69万3864.57万1.05亿7973.13万+6.13%+0.60%-12.67%-6.79%-22.11%-6.77%-19.22%
47WWayfair
56.253+5.723+11.33%558.47万3.21亿67.74亿51.31亿1.20亿9121.40万+10.41%+2.76%-10.31%+11.04%+20.92%+55.31%-8.83%
48CWEB2倍做多沪深中国互联网股票ETF-Direxion
37.300+3.760+11.21%39.99万1472.41万4.03亿4.03亿1080.00万1080.00万+11.11%+33.50%+19.67%+52.99%+10.75%+3.11%+12.45%
49MYNDMynd AI
2.490+0.250+11.16%4180.001.02万1.14亿2644.77万4564.78万1062.16万-12.01%-24.55%-42.41%-50.40%-59.81%-42.23%-55.05%
50YINN3倍做多富时中国ETF-Direxion
25.186+2.526+11.15%307.19万7642.27万11.26亿11.26亿4470.00万4470.00万+14.02%+33.90%+28.24%+41.70%-3.63%-35.81%+20.58%