序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ALLRAllarity Therapeutics2.5794+1.2094+88.28%3796.21万1.10亿615.52万615.44万238.63万238.60万+88.28%+71.96%-44.77%-71.96%-74.71%-99.16%-76.59%
2EBSEmergent BioSolutions3.130+1.200+62.18%1264.67万3898.71万1.64亿1.62亿5239.08万5168.46万+43.58%+64.74%+38.50%+104.58%+32.63%-62.91%+30.42%
3SGBXSafe & Green3.1900+0.9860+44.74%146.01万421.81万262.90万164.01万82.41万51.41万+10.69%+1.33%-8.33%-55.45%-64.56%-58.71%-66.06%
4ASPNAspen Aerogels20.740+5.520+36.27%175.71万3564.18万15.92亿15.70亿7676.21万7569.84万+24.64%+37.62%+21.57%+90.10%+119.47%+231.84%+31.43%
5CVNACarvana117.600+30.510+35.03%315.72万3.76亿137.53亿102.95亿1.17亿8754.65万+56.07%+70.04%+42.72%+168.49%+244.16%+1563.37%+122.14%
6CNTXContext Therapeutics1.8000+0.4400+32.35%1437.75万2895.47万2873.89万2500.02万1596.61万1388.90万+38.46%+29.50%+45.16%+74.76%+53.85%+245.82%+59.29%
7ENVXEnovix8.550+2.040+31.34%333.98万2861.46万14.53亿12.28亿1.70亿1.44亿+42.03%+28.96%+12.35%-6.46%-16.50%-25.78%-31.71%
8NXTTNext Technology4.783+1.078+29.11%2.36万10.83万1255.70万649.37万262.51万135.76万-5.65%-14.31%-1.07%+93.66%-61.82%-64.58%+24.24%
9LUNGPulmonx9.865+2.145+27.78%6.47万63.28万3.83亿3.67亿3881.18万3724.92万+31.18%+32.77%+24.09%-31.06%+3.08%-20.83%-22.63%
10RGFThe Real Good Food0.620+0.130+26.53%74.61万39.89万1225.82万1003.30万1977.12万1618.22万+148.00%+93.75%+64.89%-44.64%-67.02%-82.78%-59.21%
11GCI甘尼特2.970+0.560+23.24%21.65万61.03万4.38亿3.24亿1.48亿1.09亿+10.41%+22.73%+26.92%+26.38%+52.31%+50.00%+29.13%
12CAR安飞士113.770+19.020+20.07%24.85万2749.64万40.56亿19.85亿3564.72万1744.86万+10.14%+7.99%-6.06%-27.02%-37.64%-28.76%-35.82%
13BTCTBTC Digital2.720+0.450+19.82%2958.007048.00570.51万397.36万209.75万146.09万+3.03%-1.81%-22.29%-29.17%-26.88%-28.39%-43.57%
14BFLYButterfly Network0.940+0.153+19.45%34.75万32.11万1.98亿1.47亿2.11亿1.56亿+32.97%+14.73%-9.61%+7.23%-10.47%-54.36%-12.95%
15VRMVroom13.5500+2.0700+18.03%3.04万39.17万2433.07万2254.27万179.56万166.37万+16.01%+22.40%+18.86%-13.67%-84.32%-78.15%-71.89%
16HUBCHUB Cyber Security1.2250+0.1750+16.67%540.89万659.46万1268.19万661.69万1035.26万540.15万+7.46%-9.26%+70.38%-29.19%-67.86%-81.72%-43.55%
17TROO盟军集团1.486+0.206+16.13%5.56万7.77万1.51亿7036.01万1.02亿4733.59万+5.42%+30.39%+18.91%-20.09%-60.57%-69.16%-50.29%
18LNTHLantheus78.200+10.810+16.04%37.94万2903.61万53.61亿52.49亿6855.14万6712.73万+19.92%+27.20%+32.12%+44.65%+20.27%-5.22%+26.13%
19APVOAptevo Therapeutics1.100+0.140+14.58%1154.61万1503.27万395.35万394.86万359.41万358.97万+61.15%+54.39%-71.05%-83.66%-88.64%-98.58%-86.19%
20HWMHowmet Aerospace76.285+9.505+14.23%62.69万4719.04万311.54亿307.81亿4.08亿4.04亿+17.91%+20.21%+15.58%+32.12%+58.34%+71.28%+41.08%
21WWayfair57.595+7.065+13.98%229.70万1.34亿69.36亿52.53亿1.20亿9121.40万+8.83%+5.20%-7.72%+17.47%+24.34%+84.07%-6.65%
22CZOOCazoo9.520+1.160+13.87%9.34万84.23万4656.18万1147.85万489.10万120.57万-14.24%+59.73%-18.56%+114.90%-75.72%-94.12%+0.21%
23SFMSprouts Farmers Market73.170+8.880+13.81%22.71万1636.31万73.52亿73.34亿1.00亿1.00亿+11.56%+17.22%+15.61%+42.85%+79.82%+103.02%+52.09%
24VMI维蒙特工业236.095+28.395+13.67%3.93万898.96万47.65亿45.18亿2018.45万1913.78万+11.04%+11.80%+7.15%+4.83%+21.28%-18.35%+1.38%
25CHRW罗宾逊物流81.860+9.770+13.55%28.72万2331.24万95.77亿95.41亿1.17亿1.17亿+15.39%+18.97%+14.06%+11.48%+0.47%-19.82%-4.46%
26PRDOPerdoceo Education20.810+2.470+13.47%4.01万80.72万13.65亿12.54亿6559.87万6026.42万+12.98%+23.61%+19.26%+17.65%+25.07%+70.55%+19.25%
27FORMFormFactor49.890+5.900+13.41%9.85万480.06万38.62亿38.23亿7741.82万7662.82万+19.58%+16.10%+8.03%+26.98%+37.51%+81.95%+19.61%
28BVBrightView Holdings12.755+1.485+13.18%7.12万88.45万12.04亿5.11亿9440.00万4002.87万+12.58%+17.88%+4.72%+47.12%+79.90%+143.88%+51.48%
29HTZ赫兹租车5.049+0.579+12.96%125.03万612.66万15.44亿6.16亿3.06亿1.22亿-12.94%-20.98%-33.82%-38.50%-43.01%-68.83%-51.40%
30ONEWOneWater Marine22.720+2.570+12.75%2.53万57.57万3.31亿2.71亿1456.99万1193.47万-2.57%-6.08%-16.72%-12.62%-5.10%-9.37%-32.76%
31WAVEEco Wave Power3.040+0.340+12.59%1.78万5.11万1687.00万790.17万554.94万259.92万-10.59%-21.85%+156.82%+111.11%+27.20%+5.93%+145.16%
32TROXTronox19.210+2.120+12.40%14.66万274.61万30.32亿22.58亿1.58亿1.18亿+9.09%+20.67%+11.62%+41.94%+77.04%+52.69%+36.83%
33SVRESaverOne 20140.806+0.089+12.40%7.87万6.42万1296.36万1181.65万1608.38万1466.06万+19.20%+8.85%-26.73%-23.23%+133.83%-30.52%+11.79%
34PBI必能宝4.720+0.510+12.11%34.55万158.62万8.39亿7.30亿1.78亿1.55亿+11.32%+20.10%+11.06%+27.85%+24.19%+52.09%+8.67%
35SDIGStronghold Digital Mining3.460+0.370+11.97%13.37万46.32万4485.81万3816.10万1296.48万1102.92万-0.86%+45.99%-6.99%-19.16%-17.42%-59.68%-52.60%
36TTMITTM科技16.510+1.740+11.78%12.84万202.43万16.80亿16.48亿1.02亿9981.39万+12.93%+17.01%+11.40%+16.60%+17.59%+44.57%+4.43%
37SBEVSplash Beverage0.358+0.038+11.72%1.73万5886.001613.39万1155.58万4512.97万3232.39万+8.66%+7.36%+0.76%+2.03%-25.62%-70.70%-35.28%
38RSIRush Street Interactive7.160+0.740+11.53%71.34万542.54万5.70亿4.08亿7954.36万5702.26万+20.74%+13.11%+4.53%+32.59%+60.90%+125.87%+59.47%
39CRMLCritical Metals8.680+0.870+11.14%5073.004.18万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
40KTBKontoor Brands68.895+6.755+10.87%4.62万308.91万38.42亿37.70亿5575.96万5472.01万+11.37%+25.63%+19.92%+19.15%+40.56%+61.09%+11.29%
41PLAG美国绿星球0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
42MAXMediaAlpha23.250+2.190+10.40%16.72万413.89万11.82亿4.16亿5082.53万1789.00万+21.92%+28.38%+19.78%+89.64%+145.77%+278.66%+108.52%
43KSCPKnightscope0.4801+0.0451+10.37%86.23万41.48万5028.62万3827.98万1.05亿7973.13万+0.44%-4.21%-1.98%-7.49%-21.16%-9.79%-19.98%
44OLPXOlaplex1.545+0.145+10.36%26.00万39.46万10.22亿2.42亿6.61亿1.56亿+14.44%+19.77%-15.11%-33.41%-10.69%-57.79%-39.17%
45IACIAC Inc52.765+4.915+10.27%34.12万1783.09万45.43亿39.55亿8608.97万7495.63万+7.31%+12.12%+0.29%+3.06%+17.65%+0.89%+0.74%
46HLF康宝莱9.570+0.890+10.25%29.46万290.31万9.55亿7.03亿9978.67万7347.70万+4.02%+16.28%+17.57%-15.23%-27.55%-30.35%-37.29%
47STISolidion Technology2.380+0.220+10.19%5.44万13.12万2.07亿811.82万8690.04万341.10万+20.20%+20.20%-11.52%-21.45%-78.16%-77.33%-69.09%
48CRTOCriteo38.730+3.580+10.18%5.78万227.79万21.74亿17.13亿5614.26万4423.91万+4.79%+13.74%+9.10%+48.62%+61.64%+19.72%+52.96%
49MAIAMAIA Biotechnology3.216+0.296+10.15%4.10万13.12万6619.82万4970.21万2058.15万1545.27万+19.57%+62.44%+38.64%+123.36%+42.95%+20.46%+174.91%
50YINN3倍做多富时中国ETF-Direxion24.925+2.265+10.00%122.99万3052.54万11.14亿11.14亿4470.00万4470.00万+15.39%+39.25%+24.69%+64.40%-6.79%-31.61%+19.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ALLRAllarity Therapeutics
2.5794+1.2094+88.28%3796.21万1.10亿615.52万615.44万238.63万238.60万+88.28%+71.96%-44.77%-71.96%-74.71%-99.16%-76.59%
2EBSEmergent BioSolutions
3.130+1.200+62.18%1264.67万3898.71万1.64亿1.62亿5239.08万5168.46万+43.58%+64.74%+38.50%+104.58%+32.63%-62.91%+30.42%
3SGBXSafe & Green
3.1900+0.9860+44.74%146.01万421.81万262.90万164.01万82.41万51.41万+10.69%+1.33%-8.33%-55.45%-64.56%-58.71%-66.06%
4ASPNAspen Aerogels
20.740+5.520+36.27%175.71万3564.18万15.92亿15.70亿7676.21万7569.84万+24.64%+37.62%+21.57%+90.10%+119.47%+231.84%+31.43%
5CVNACarvana
117.600+30.510+35.03%315.72万3.76亿137.53亿102.95亿1.17亿8754.65万+56.07%+70.04%+42.72%+168.49%+244.16%+1563.37%+122.14%
6CNTXContext Therapeutics
1.8000+0.4400+32.35%1437.75万2895.47万2873.89万2500.02万1596.61万1388.90万+38.46%+29.50%+45.16%+74.76%+53.85%+245.82%+59.29%
7ENVXEnovix
8.550+2.040+31.34%333.98万2861.46万14.53亿12.28亿1.70亿1.44亿+42.03%+28.96%+12.35%-6.46%-16.50%-25.78%-31.71%
8NXTTNext Technology
4.783+1.078+29.11%2.36万10.83万1255.70万649.37万262.51万135.76万-5.65%-14.31%-1.07%+93.66%-61.82%-64.58%+24.24%
9LUNGPulmonx
9.865+2.145+27.78%6.47万63.28万3.83亿3.67亿3881.18万3724.92万+31.18%+32.77%+24.09%-31.06%+3.08%-20.83%-22.63%
10RGFThe Real Good Food
0.620+0.130+26.53%74.61万39.89万1225.82万1003.30万1977.12万1618.22万+148.00%+93.75%+64.89%-44.64%-67.02%-82.78%-59.21%
11GCI甘尼特
2.970+0.560+23.24%21.65万61.03万4.38亿3.24亿1.48亿1.09亿+10.41%+22.73%+26.92%+26.38%+52.31%+50.00%+29.13%
12CAR安飞士
113.770+19.020+20.07%24.85万2749.64万40.56亿19.85亿3564.72万1744.86万+10.14%+7.99%-6.06%-27.02%-37.64%-28.76%-35.82%
13BTCTBTC Digital
2.720+0.450+19.82%2958.007048.00570.51万397.36万209.75万146.09万+3.03%-1.81%-22.29%-29.17%-26.88%-28.39%-43.57%
14BFLYButterfly Network
0.940+0.153+19.45%34.75万32.11万1.98亿1.47亿2.11亿1.56亿+32.97%+14.73%-9.61%+7.23%-10.47%-54.36%-12.95%
15VRMVroom
13.5500+2.0700+18.03%3.04万39.17万2433.07万2254.27万179.56万166.37万+16.01%+22.40%+18.86%-13.67%-84.32%-78.15%-71.89%
16HUBCHUB Cyber Security
1.2250+0.1750+16.67%540.89万659.46万1268.19万661.69万1035.26万540.15万+7.46%-9.26%+70.38%-29.19%-67.86%-81.72%-43.55%
17TROO盟军集团
1.486+0.206+16.13%5.56万7.77万1.51亿7036.01万1.02亿4733.59万+5.42%+30.39%+18.91%-20.09%-60.57%-69.16%-50.29%
18LNTHLantheus
78.200+10.810+16.04%37.94万2903.61万53.61亿52.49亿6855.14万6712.73万+19.92%+27.20%+32.12%+44.65%+20.27%-5.22%+26.13%
19APVOAptevo Therapeutics
1.100+0.140+14.58%1154.61万1503.27万395.35万394.86万359.41万358.97万+61.15%+54.39%-71.05%-83.66%-88.64%-98.58%-86.19%
20HWMHowmet Aerospace
76.285+9.505+14.23%62.69万4719.04万311.54亿307.81亿4.08亿4.04亿+17.91%+20.21%+15.58%+32.12%+58.34%+71.28%+41.08%
21WWayfair
57.595+7.065+13.98%229.70万1.34亿69.36亿52.53亿1.20亿9121.40万+8.83%+5.20%-7.72%+17.47%+24.34%+84.07%-6.65%
22CZOOCazoo
9.520+1.160+13.87%9.34万84.23万4656.18万1147.85万489.10万120.57万-14.24%+59.73%-18.56%+114.90%-75.72%-94.12%+0.21%
23SFMSprouts Farmers Market
73.170+8.880+13.81%22.71万1636.31万73.52亿73.34亿1.00亿1.00亿+11.56%+17.22%+15.61%+42.85%+79.82%+103.02%+52.09%
24VMI维蒙特工业
236.095+28.395+13.67%3.93万898.96万47.65亿45.18亿2018.45万1913.78万+11.04%+11.80%+7.15%+4.83%+21.28%-18.35%+1.38%
25CHRW罗宾逊物流
81.860+9.770+13.55%28.72万2331.24万95.77亿95.41亿1.17亿1.17亿+15.39%+18.97%+14.06%+11.48%+0.47%-19.82%-4.46%
26PRDOPerdoceo Education
20.810+2.470+13.47%4.01万80.72万13.65亿12.54亿6559.87万6026.42万+12.98%+23.61%+19.26%+17.65%+25.07%+70.55%+19.25%
27FORMFormFactor
49.890+5.900+13.41%9.85万480.06万38.62亿38.23亿7741.82万7662.82万+19.58%+16.10%+8.03%+26.98%+37.51%+81.95%+19.61%
28BVBrightView Holdings
12.755+1.485+13.18%7.12万88.45万12.04亿5.11亿9440.00万4002.87万+12.58%+17.88%+4.72%+47.12%+79.90%+143.88%+51.48%
29HTZ赫兹租车
5.049+0.579+12.96%125.03万612.66万15.44亿6.16亿3.06亿1.22亿-12.94%-20.98%-33.82%-38.50%-43.01%-68.83%-51.40%
30ONEWOneWater Marine
22.720+2.570+12.75%2.53万57.57万3.31亿2.71亿1456.99万1193.47万-2.57%-6.08%-16.72%-12.62%-5.10%-9.37%-32.76%
31WAVEEco Wave Power
3.040+0.340+12.59%1.78万5.11万1687.00万790.17万554.94万259.92万-10.59%-21.85%+156.82%+111.11%+27.20%+5.93%+145.16%
32TROXTronox
19.210+2.120+12.40%14.66万274.61万30.32亿22.58亿1.58亿1.18亿+9.09%+20.67%+11.62%+41.94%+77.04%+52.69%+36.83%
33SVRESaverOne 2014
0.806+0.089+12.40%7.87万6.42万1296.36万1181.65万1608.38万1466.06万+19.20%+8.85%-26.73%-23.23%+133.83%-30.52%+11.79%
34PBI必能宝
4.720+0.510+12.11%34.55万158.62万8.39亿7.30亿1.78亿1.55亿+11.32%+20.10%+11.06%+27.85%+24.19%+52.09%+8.67%
35SDIGStronghold Digital Mining
3.460+0.370+11.97%13.37万46.32万4485.81万3816.10万1296.48万1102.92万-0.86%+45.99%-6.99%-19.16%-17.42%-59.68%-52.60%
36TTMITTM科技
16.510+1.740+11.78%12.84万202.43万16.80亿16.48亿1.02亿9981.39万+12.93%+17.01%+11.40%+16.60%+17.59%+44.57%+4.43%
37SBEVSplash Beverage
0.358+0.038+11.72%1.73万5886.001613.39万1155.58万4512.97万3232.39万+8.66%+7.36%+0.76%+2.03%-25.62%-70.70%-35.28%
38RSIRush Street Interactive
7.160+0.740+11.53%71.34万542.54万5.70亿4.08亿7954.36万5702.26万+20.74%+13.11%+4.53%+32.59%+60.90%+125.87%+59.47%
39CRMLCritical Metals
8.680+0.870+11.14%5073.004.18万7.03亿877.36万8102.35万101.08万-17.25%+15.73%-29.43%-20.51%-20.29%-17.41%-21.16%
40KTBKontoor Brands
68.895+6.755+10.87%4.62万308.91万38.42亿37.70亿5575.96万5472.01万+11.37%+25.63%+19.92%+19.15%+40.56%+61.09%+11.29%
41PLAG美国绿星球
0.2100+0.0200+10.53%633.00133.001513.72万758.94万7208.19万3613.99万-4.55%+4.22%-9.87%-40.97%-61.54%-61.82%-57.06%
42MAXMediaAlpha
23.250+2.190+10.40%16.72万413.89万11.82亿4.16亿5082.53万1789.00万+21.92%+28.38%+19.78%+89.64%+145.77%+278.66%+108.52%
43KSCPKnightscope
0.4801+0.0451+10.37%86.23万41.48万5028.62万3827.98万1.05亿7973.13万+0.44%-4.21%-1.98%-7.49%-21.16%-9.79%-19.98%
44OLPXOlaplex
1.545+0.145+10.36%26.00万39.46万10.22亿2.42亿6.61亿1.56亿+14.44%+19.77%-15.11%-33.41%-10.69%-57.79%-39.17%
45IACIAC Inc
52.765+4.915+10.27%34.12万1783.09万45.43亿39.55亿8608.97万7495.63万+7.31%+12.12%+0.29%+3.06%+17.65%+0.89%+0.74%
46HLF康宝莱
9.570+0.890+10.25%29.46万290.31万9.55亿7.03亿9978.67万7347.70万+4.02%+16.28%+17.57%-15.23%-27.55%-30.35%-37.29%
47STISolidion Technology
2.380+0.220+10.19%5.44万13.12万2.07亿811.82万8690.04万341.10万+20.20%+20.20%-11.52%-21.45%-78.16%-77.33%-69.09%
48CRTOCriteo
38.730+3.580+10.18%5.78万227.79万21.74亿17.13亿5614.26万4423.91万+4.79%+13.74%+9.10%+48.62%+61.64%+19.72%+52.96%
49MAIAMAIA Biotechnology
3.216+0.296+10.15%4.10万13.12万6619.82万4970.21万2058.15万1545.27万+19.57%+62.44%+38.64%+123.36%+42.95%+20.46%+174.91%
50YINN3倍做多富时中国ETF-Direxion
24.925+2.265+10.00%122.99万3052.54万11.14亿11.14亿4470.00万4470.00万+15.39%+39.25%+24.69%+64.40%-6.79%-31.61%+19.33%