序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group6.450+4.410+216.18%1242.36万6355.87万2.14亿1.20亿3312.48万1863.70万-5.15%-6.25%-32.03%-41.09%-39.72%-38.39%-40.11%
2SGEStrong Global Entertainment2.390+1.250+109.63%2608.11万5607.26万1882.80万239.00万787.78万100.00万+97.52%+71.94%+81.06%+123.36%+36.57%-40.25%+49.51%
3OMOutset Medical5.070+1.930+61.46%393.96万1694.98万2.62亿2.58亿5170.22万5081.37万+92.78%+116.67%+100.40%+51.80%+37.77%-74.65%-6.28%
4XBPXBP Europe Holdings3.350+1.230+58.02%4325.40万1.68亿1.01亿2794.48万3016.61万834.17万+123.33%+161.72%+69.19%+39.58%-73.93%-68.72%-36.79%
5TCBPTC BioPharm2.3050+0.8450+57.88%3139.72万7494.30万736.48万533.32万319.51万231.38万+54.70%+45.89%+29.49%+109.55%-70.45%-87.61%-27.29%
6PRFTPerficient73.505+25.395+52.79%435.79万3.21亿25.80亿25.24亿3510.28万3434.38万+69.13%+62.91%+41.49%+4.87%+19.46%+1.15%+11.68%
7NRXPNRX Pharmaceuticals2.9100+0.8100+38.57%236.22万651.29万3071.62万2247.14万1055.54万772.21万-18.03%-3.00%-46.90%-37.28%-11.79%-53.06%-36.74%
8MULNMullen Automotive5.3799+1.2149+29.17%611.19万2966.28万3525.16万3464.57万655.25万643.98万-5.95%+110.98%+30.90%-21.69%-72.52%-99.60%-62.35%
9DOGZ多尼斯7.2700+1.4000+23.85%1.88万12.86万7781.36万1188.20万1070.34万163.44万+14.22%+14.49%-25.05%+119.63%+123.69%-60.49%+42.83%
10BCGBinah Capital Group6.780+1.280+23.27%598.003765.001.12亿2223.55万1644.73万327.96万-2.87%+6.76%-28.25%-43.50%-43.50%-43.50%-43.50%
11CMMBChemomab Therapeutics0.895+0.155+20.95%74.49万63.89万1271.32万840.60万1420.47万939.21万+31.62%+35.63%+13.21%+49.17%+51.69%-41.88%+75.49%
12UPLDUpland Software3.110+0.520+20.08%131.28万389.32万8581.39万7059.47万2759.29万2269.92万+41.36%+43.98%+7.61%-29.80%-30.89%-15.49%-26.48%
13BCRXBioCryst制药5.325+0.875+19.66%296.15万1523.52万10.99亿10.19亿2.06亿1.91亿+24.71%+20.75%+15.51%+0.09%+6.93%-37.28%-11.10%
14GCTKGlucotrack0.7250+0.1150+18.85%17.45万11.82万1939.84万893.74万2675.64万1232.74万+29.46%-19.53%+39.67%+221.08%+346.43%+57.61%+177.25%
15PBMPsyence Biomedical1.350+0.190+16.38%31.82万41.81万1807.74万1456.91万1339.07万1079.20万+40.61%+80.75%+35.00%+42.48%-87.96%-87.38%-85.39%
16TOMZTOMI Environmental Solutions0.6599+0.0923+16.26%2.18万1.38万1316.84万951.50万1995.52万1441.89万+6.44%+9.98%+9.82%-14.41%-28.67%+4.75%-34.66%
17BITEBite Acquisition Corp9.733+1.353+16.15%4573.004.36万7786.04万1453.44万799.93万149.32万-15.36%-10.29%-9.54%-9.37%-9.20%-6.30%-8.09%
18EFSH1847 Holdings2.9852+0.4052+15.71%20.34万58.81万1580.02万1500.01万529.29万502.48万+25.96%+26.17%+22.34%+116.32%+48.93%-95.75%+51.07%
19CHAACatcha Investment11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
20MFHMercurity Fintech1.430+0.190+15.32%1.32万1.91万8697.25万6303.42万6081.99万4407.99万-0.07%+9.58%+27.68%-54.17%+31.19%-10.63%-45.00%
21MYOMyomo4.3357+0.5757+15.31%30.35万126.99万1.25亿6507.08万2879.94万1500.81万+30.59%+26.04%+38.08%+19.77%+103.55%+733.79%-13.46%
22IDRIdaho Strategic Resources8.770+1.160+15.24%15.19万129.29万1.10亿9177.28万1255.99万1046.44万+0.46%-7.68%-2.45%+30.90%+75.05%+39.21%+38.52%
23BNEDBarnes & Noble Education0.252+0.033+15.17%183.18万46.95万1339.54万734.99万5315.64万2916.62万+26.00%+25.31%-65.09%-68.31%-77.50%-84.25%-83.09%
24NNVCNanoViricides1.300+0.170+15.04%26.41万34.35万1531.27万1460.56万1177.90万1123.50万+18.18%+18.18%-5.11%+12.07%+21.50%+7.44%+27.45%
25DWSN道森地探1.687+0.217+14.76%1504.002228.005198.04万1037.75万3081.23万615.14万+3.50%-0.18%+16.22%+27.40%+17.60%+0.29%+7.96%
26ESOAEnergy Services of America Corp7.870+1.010+14.72%21.85万166.39万1.31亿8818.53万1661.08万1120.51万+5.64%+12.27%-10.77%+0.64%+67.38%+258.77%+31.61%
27GRFX烯石电车新材料0.260+0.032+13.94%434.73万124.86万1167.69万634.62万4492.85万2441.80万+8.20%+14.49%+1.33%-54.64%-77.79%-78.87%-70.14%
28SNTISenti Biosciences0.4200+0.0500+13.51%5.46万2.15万1921.71万1110.65万4575.50万2644.42万+35.62%+49.52%+14.38%-2.55%-19.01%-60.38%-36.36%
29PEVPhoenix Motor0.5100+0.0600+13.33%1.53万7719.001768.94万499.32万3468.52万979.07万-12.49%-21.54%-32.25%-59.84%-48.74%-41.38%-51.21%
30PSNLPersonalis1.740+0.200+12.98%10.47万17.43万8910.00万7414.56万5120.98万4261.48万+27.93%+38.09%+23.40%+48.71%+70.58%-23.35%-17.15%
31ONMDOneMedNet0.675+0.076+12.74%9.85万6.39万1609.88万663.29万2385.00万982.65万+18.42%+10.46%-12.47%-38.07%-85.23%-93.72%-16.67%
32ZVSAZyVersa Therapeutics6.1440+0.6940+12.73%22.87万137.59万466.63万405.99万75.95万66.08万+6.48%+6.89%-16.16%+5.33%-73.52%-97.07%-31.73%
33VINEFresh Vine Wine0.6200+0.0700+12.73%3.21万1.80万990.53万624.68万1597.62万1007.55万+1.64%-0.64%-22.40%-20.50%+58.57%+19.23%-31.86%
34ONFOOnfolio0.631+0.071+12.71%23.73万15.02万322.38万209.34万510.74万331.65万+9.22%+3.68%+57.80%+17.00%-4.36%-45.82%+23.76%
35MARAMarathon Digital19.730+2.210+12.61%1944.79万3.71亿53.85亿53.46亿2.73亿2.71亿+9.43%+12.42%+9.92%-8.57%+105.31%+111.47%-16.01%
36LILMLilium1.170+0.130+12.50%387.09万460.93万6.18亿3.22亿5.28亿2.76亿+24.71%+28.56%+23.17%+25.73%+44.62%+25.81%-0.85%
37MRNOMurano Global Investments8.750+0.960+12.32%2929.002.52万6.93亿1229.70万7924.29万140.54万+9.79%+6.19%-12.94%-23.91%-20.96%-16.67%-21.74%
38XELAExela Technologies2.3700+0.2600+12.32%13.41万32.07万1508.59万1507.95万636.54万636.27万+17.33%+19.70%+3.49%+12.86%-11.90%-62.02%-29.46%
39EM怪兽充电0.9281+0.0981+11.82%3.48万3.17万2.40亿4369.00万2.58亿4707.47万+44.99%+43.89%+45.02%+79.17%+42.76%-2.32%+85.25%
40AGBAAGBA Group3.640+0.380+11.66%453.87万1678.55万2.71亿6224.53万7439.14万1710.04万+54.89%+45.60%+813.43%+899.18%+671.68%+80.20%+649.74%
41IMTEIntegrated Media Technology3.4500+0.3600+11.65%24.80万88.86万733.18万720.95万212.52万208.97万+33.20%+84.49%+61.84%+41.98%+16.55%-25.53%+27.31%
42EBSEmergent BioSolutions4.340+0.450+11.57%321.08万1358.80万2.27亿2.24亿5240.19万5169.57万+129.63%+100.93%+87.07%+158.33%+117.00%-52.41%+80.83%
43KUKE库客音乐2.9000+0.3000+11.54%1.87万5.20万1.11亿5576.23万3825.17万1922.84万+19.34%-2.36%+34.88%+68.60%+166.06%+241.18%+181.74%
44PREPrenetics Global5.8200+0.5900+11.28%1.13万6.16万7103.43万4680.28万1220.52万804.17万+30.79%+58.15%+53.97%+23.83%+14.12%-54.35%-1.52%
45POETPOET Technologies2.281+0.231+11.26%32.54万72.41万1.16亿1.15亿5084.45万5026.95万-22.42%+82.46%+91.66%+74.11%+72.79%-48.40%+143.83%
46BRNBarnwell工业2.970+0.300+11.23%1.81万5.04万2986.55万1333.37万1005.61万448.96万+3.12%+1.71%+16.47%+23.69%+22.22%+10.84%+22.22%
47WULFTeraWulf2.430+0.245+11.21%569.49万1347.91万7.34亿4.49亿3.02亿1.85亿-1.62%+6.11%+3.40%+41.28%+159.14%+32.07%+1.25%
48AEYEAudioEye20.450+2.000+10.84%12.20万244.05万2.38亿1.28亿1163.89万626.87万+30.84%+72.57%+118.25%+300.20%+390.41%+204.77%+277.31%
49MINFT Ltd6.670+0.650+10.80%23.15万162.15万2061.04万2059.03万309.00万308.70万+87.88%+75.53%-13.49%-21.53%+3.49%-77.39%-28.20%
50TRUPTrupanion21.980+2.130+10.73%35.40万777.34万9.24亿7.15亿4202.05万3253.28万-8.42%-1.66%-15.14%-25.94%+1.43%-13.97%-27.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
6.450+4.410+216.18%1242.36万6355.87万2.14亿1.20亿3312.48万1863.70万-5.15%-6.25%-32.03%-41.09%-39.72%-38.39%-40.11%
2SGEStrong Global Entertainment
2.390+1.250+109.63%2608.11万5607.26万1882.80万239.00万787.78万100.00万+97.52%+71.94%+81.06%+123.36%+36.57%-40.25%+49.51%
3OMOutset Medical
5.070+1.930+61.46%393.96万1694.98万2.62亿2.58亿5170.22万5081.37万+92.78%+116.67%+100.40%+51.80%+37.77%-74.65%-6.28%
4XBPXBP Europe Holdings
3.350+1.230+58.02%4325.40万1.68亿1.01亿2794.48万3016.61万834.17万+123.33%+161.72%+69.19%+39.58%-73.93%-68.72%-36.79%
5TCBPTC BioPharm
2.3050+0.8450+57.88%3139.72万7494.30万736.48万533.32万319.51万231.38万+54.70%+45.89%+29.49%+109.55%-70.45%-87.61%-27.29%
6PRFTPerficient
73.505+25.395+52.79%435.79万3.21亿25.80亿25.24亿3510.28万3434.38万+69.13%+62.91%+41.49%+4.87%+19.46%+1.15%+11.68%
7NRXPNRX Pharmaceuticals
2.9100+0.8100+38.57%236.22万651.29万3071.62万2247.14万1055.54万772.21万-18.03%-3.00%-46.90%-37.28%-11.79%-53.06%-36.74%
8MULNMullen Automotive
5.3799+1.2149+29.17%611.19万2966.28万3525.16万3464.57万655.25万643.98万-5.95%+110.98%+30.90%-21.69%-72.52%-99.60%-62.35%
9DOGZ多尼斯
7.2700+1.4000+23.85%1.88万12.86万7781.36万1188.20万1070.34万163.44万+14.22%+14.49%-25.05%+119.63%+123.69%-60.49%+42.83%
10BCGBinah Capital Group
6.780+1.280+23.27%598.003765.001.12亿2223.55万1644.73万327.96万-2.87%+6.76%-28.25%-43.50%-43.50%-43.50%-43.50%
11CMMBChemomab Therapeutics
0.895+0.155+20.95%74.49万63.89万1271.32万840.60万1420.47万939.21万+31.62%+35.63%+13.21%+49.17%+51.69%-41.88%+75.49%
12UPLDUpland Software
3.110+0.520+20.08%131.28万389.32万8581.39万7059.47万2759.29万2269.92万+41.36%+43.98%+7.61%-29.80%-30.89%-15.49%-26.48%
13BCRXBioCryst制药
5.325+0.875+19.66%296.15万1523.52万10.99亿10.19亿2.06亿1.91亿+24.71%+20.75%+15.51%+0.09%+6.93%-37.28%-11.10%
14GCTKGlucotrack
0.7250+0.1150+18.85%17.45万11.82万1939.84万893.74万2675.64万1232.74万+29.46%-19.53%+39.67%+221.08%+346.43%+57.61%+177.25%
15PBMPsyence Biomedical
1.350+0.190+16.38%31.82万41.81万1807.74万1456.91万1339.07万1079.20万+40.61%+80.75%+35.00%+42.48%-87.96%-87.38%-85.39%
16TOMZTOMI Environmental Solutions
0.6599+0.0923+16.26%2.18万1.38万1316.84万951.50万1995.52万1441.89万+6.44%+9.98%+9.82%-14.41%-28.67%+4.75%-34.66%
17BITEBite Acquisition Corp
9.733+1.353+16.15%4573.004.36万7786.04万1453.44万799.93万149.32万-15.36%-10.29%-9.54%-9.37%-9.20%-6.30%-8.09%
18EFSH1847 Holdings
2.9852+0.4052+15.71%20.34万58.81万1580.02万1500.01万529.29万502.48万+25.96%+26.17%+22.34%+116.32%+48.93%-95.75%+51.07%
19CHAACatcha Investment
11.140+1.510+15.68%7863.008.79万1.01亿1752.94万907.36万157.36万-1.33%-0.89%-1.15%-0.89%+1.55%+7.53%+0.09%
20MFHMercurity Fintech
1.430+0.190+15.32%1.32万1.91万8697.25万6303.42万6081.99万4407.99万-0.07%+9.58%+27.68%-54.17%+31.19%-10.63%-45.00%
21MYOMyomo
4.3357+0.5757+15.31%30.35万126.99万1.25亿6507.08万2879.94万1500.81万+30.59%+26.04%+38.08%+19.77%+103.55%+733.79%-13.46%
22IDRIdaho Strategic Resources
8.770+1.160+15.24%15.19万129.29万1.10亿9177.28万1255.99万1046.44万+0.46%-7.68%-2.45%+30.90%+75.05%+39.21%+38.52%
23BNEDBarnes & Noble Education
0.252+0.033+15.17%183.18万46.95万1339.54万734.99万5315.64万2916.62万+26.00%+25.31%-65.09%-68.31%-77.50%-84.25%-83.09%
24NNVCNanoViricides
1.300+0.170+15.04%26.41万34.35万1531.27万1460.56万1177.90万1123.50万+18.18%+18.18%-5.11%+12.07%+21.50%+7.44%+27.45%
25DWSN道森地探
1.687+0.217+14.76%1504.002228.005198.04万1037.75万3081.23万615.14万+3.50%-0.18%+16.22%+27.40%+17.60%+0.29%+7.96%
26ESOAEnergy Services of America Corp
7.870+1.010+14.72%21.85万166.39万1.31亿8818.53万1661.08万1120.51万+5.64%+12.27%-10.77%+0.64%+67.38%+258.77%+31.61%
27GRFX烯石电车新材料
0.260+0.032+13.94%434.73万124.86万1167.69万634.62万4492.85万2441.80万+8.20%+14.49%+1.33%-54.64%-77.79%-78.87%-70.14%
28SNTISenti Biosciences
0.4200+0.0500+13.51%5.46万2.15万1921.71万1110.65万4575.50万2644.42万+35.62%+49.52%+14.38%-2.55%-19.01%-60.38%-36.36%
29PEVPhoenix Motor
0.5100+0.0600+13.33%1.53万7719.001768.94万499.32万3468.52万979.07万-12.49%-21.54%-32.25%-59.84%-48.74%-41.38%-51.21%
30PSNLPersonalis
1.740+0.200+12.98%10.47万17.43万8910.00万7414.56万5120.98万4261.48万+27.93%+38.09%+23.40%+48.71%+70.58%-23.35%-17.15%
31ONMDOneMedNet
0.675+0.076+12.74%9.85万6.39万1609.88万663.29万2385.00万982.65万+18.42%+10.46%-12.47%-38.07%-85.23%-93.72%-16.67%
32ZVSAZyVersa Therapeutics
6.1440+0.6940+12.73%22.87万137.59万466.63万405.99万75.95万66.08万+6.48%+6.89%-16.16%+5.33%-73.52%-97.07%-31.73%
33VINEFresh Vine Wine
0.6200+0.0700+12.73%3.21万1.80万990.53万624.68万1597.62万1007.55万+1.64%-0.64%-22.40%-20.50%+58.57%+19.23%-31.86%
34ONFOOnfolio
0.631+0.071+12.71%23.73万15.02万322.38万209.34万510.74万331.65万+9.22%+3.68%+57.80%+17.00%-4.36%-45.82%+23.76%
35MARAMarathon Digital
19.730+2.210+12.61%1944.79万3.71亿53.85亿53.46亿2.73亿2.71亿+9.43%+12.42%+9.92%-8.57%+105.31%+111.47%-16.01%
36LILMLilium
1.170+0.130+12.50%387.09万460.93万6.18亿3.22亿5.28亿2.76亿+24.71%+28.56%+23.17%+25.73%+44.62%+25.81%-0.85%
37MRNOMurano Global Investments
8.750+0.960+12.32%2929.002.52万6.93亿1229.70万7924.29万140.54万+9.79%+6.19%-12.94%-23.91%-20.96%-16.67%-21.74%
38XELAExela Technologies
2.3700+0.2600+12.32%13.41万32.07万1508.59万1507.95万636.54万636.27万+17.33%+19.70%+3.49%+12.86%-11.90%-62.02%-29.46%
39EM怪兽充电
0.9281+0.0981+11.82%3.48万3.17万2.40亿4369.00万2.58亿4707.47万+44.99%+43.89%+45.02%+79.17%+42.76%-2.32%+85.25%
40AGBAAGBA Group
3.640+0.380+11.66%453.87万1678.55万2.71亿6224.53万7439.14万1710.04万+54.89%+45.60%+813.43%+899.18%+671.68%+80.20%+649.74%
41IMTEIntegrated Media Technology
3.4500+0.3600+11.65%24.80万88.86万733.18万720.95万212.52万208.97万+33.20%+84.49%+61.84%+41.98%+16.55%-25.53%+27.31%
42EBSEmergent BioSolutions
4.340+0.450+11.57%321.08万1358.80万2.27亿2.24亿5240.19万5169.57万+129.63%+100.93%+87.07%+158.33%+117.00%-52.41%+80.83%
43KUKE库客音乐
2.9000+0.3000+11.54%1.87万5.20万1.11亿5576.23万3825.17万1922.84万+19.34%-2.36%+34.88%+68.60%+166.06%+241.18%+181.74%
44PREPrenetics Global
5.8200+0.5900+11.28%1.13万6.16万7103.43万4680.28万1220.52万804.17万+30.79%+58.15%+53.97%+23.83%+14.12%-54.35%-1.52%
45POETPOET Technologies
2.281+0.231+11.26%32.54万72.41万1.16亿1.15亿5084.45万5026.95万-22.42%+82.46%+91.66%+74.11%+72.79%-48.40%+143.83%
46BRNBarnwell工业
2.970+0.300+11.23%1.81万5.04万2986.55万1333.37万1005.61万448.96万+3.12%+1.71%+16.47%+23.69%+22.22%+10.84%+22.22%
47WULFTeraWulf
2.430+0.245+11.21%569.49万1347.91万7.34亿4.49亿3.02亿1.85亿-1.62%+6.11%+3.40%+41.28%+159.14%+32.07%+1.25%
48AEYEAudioEye
20.450+2.000+10.84%12.20万244.05万2.38亿1.28亿1163.89万626.87万+30.84%+72.57%+118.25%+300.20%+390.41%+204.77%+277.31%
49MINFT Ltd
6.670+0.650+10.80%23.15万162.15万2061.04万2059.03万309.00万308.70万+87.88%+75.53%-13.49%-21.53%+3.49%-77.39%-28.20%
50TRUPTrupanion
21.980+2.130+10.73%35.40万777.34万9.24亿7.15亿4202.05万3253.28万-8.42%-1.66%-15.14%-25.94%+1.43%-13.97%-27.96%