序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DCPHDeciphera Pharmaceuticals25.215+10.565+72.12%3192.56万8.01亿20.73亿10.77亿8222.60万4270.49万+72.94%+69.23%+59.99%+70.83%+107.53%+74.26%+56.32%
2CAUDCollective Audience0.664+0.274+70.18%5500.47万3495.78万911.05万636.69万1372.68万959.30万+65.02%+38.41%+8.98%-13.58%-89.47%-93.71%-50.84%
3SLNOSoleno Therapeutics51.5100+13.6200+35.95%105.26万5251.95万17.21亿7.27亿3341.13万1411.57万+37.21%+33.72%+24.15%+9.78%+122.22%+1311.23%+27.98%
4PHG飞利浦27.790+6.720+31.89%494.12万1.42亿251.29亿209.47亿9.04亿7.54亿+34.84%+36.16%+40.14%+30.22%+35.23%+39.37%+19.12%
5GNTAGenenta Science3.300+0.710+27.41%3494.001.02万6011.60万3674.86万1821.70万1113.60万-15.41%-4.79%-5.72%-18.05%-34.26%-45.00%-33.33%
6MTC海川证券3.6300+0.7500+26.04%21.58万72.82万7.23亿7.21亿1.99亿1.99亿+124.07%+105.08%+97.28%+121.34%+258.80%+351.55%+263.00%
7SINTSintx Technologies0.0508+0.0104+25.74%8905.44万480.26万623.22万623.18万1.23亿1.23亿+33.68%+131.96%+30.93%-66.13%-87.80%-96.66%-86.68%
8TSLLDirexion Daily TSLA Bull 2X Shares8.820+1.670+23.36%3177.92万2.77亿10.51亿10.51亿1.19亿1.19亿+69.94%+30.67%+9.16%-4.64%-26.78%+6.70%-37.98%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.060+2.280+23.31%580.24万6867.27万3.58亿3.58亿2970.00万2970.00万+70.10%+30.66%+8.84%-11.45%-39.94%-44.53%-50.92%
10DNAGinkgo Bioworks1.060+0.200+23.24%2216.70万2193.10万22.82亿13.43亿21.52亿12.67亿+22.56%+4.95%-8.62%-12.40%-31.17%-13.11%-37.28%
11TSLRGraniteShares 2x Long TSLA Daily ETF13.240+2.470+22.93%47.27万625.26万1456.39万1456.39万110.00万110.00万+69.74%+30.57%+9.24%-11.20%-38.79%-47.83%-48.70%
12ATGLAlpha Technology3.452+0.632+22.40%4.40万14.85万5268.16万1384.99万1526.25万401.25万+20.69%+48.14%+20.69%-73.39%-41.40%-13.71%-72.82%
13IBRXImmunityBio8.990+1.640+22.31%3061.70万2.87亿60.86亿13.12亿6.77亿1.46亿+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
14ENLVEnlivex Therapeutics1.720+0.280+19.44%21.91万37.53万3198.95万2495.27万1859.86万1450.74万+35.43%+32.31%-57.00%-37.45%-1.15%-39.01%-36.30%
15MULNMullen Automotive3.7599+0.5999+18.98%1844.83万7396.80万2463.66万2421.32万655.25万643.98万+44.61%-0.14%-27.69%-46.44%-87.43%-99.78%-73.69%
16BTOGBit Origin3.9360+0.6160+18.55%13.80万54.43万2480.03万2233.61万630.09万567.48万+66.08%+47.97%+2.63%-54.07%+165.95%-18.36%-5.16%
17HWHHWH International2.150+0.330+18.13%739.12万1651.70万3488.01万515.15万1622.33万239.61万+67.97%+86.96%+138.89%+91.96%-79.62%-79.13%-79.13%
18VTSIVirTra15.567+2.367+17.93%18.14万264.81万1.73亿1.63亿1110.97万1045.95万+22.38%+26.46%+51.43%+51.87%+227.04%+194.83%+64.38%
19PAHCPhibro Animal Health14.970+2.240+17.60%17.15万244.21万6.06亿3.03亿4050.36万2021.20万+14.71%+13.32%+18.72%+38.05%+23.82%-2.03%+30.42%
20WBUYWeBuy Global0.365+0.054+17.36%11.41万3.92万1911.93万751.73万5238.16万2059.54万+14.42%-7.05%-10.85%-17.98%-91.96%-90.88%-28.45%
21NIVFNewGenIvf2.080+0.300+16.85%609.76万1266.49万1722.99万154.85万828.40万74.45万+62.49%+153.65%-77.17%-81.06%-80.88%-80.04%-80.92%
22HTLF哈特兰金融41.700+5.980+16.74%57.37万2379.19万17.84亿15.62亿4278.37万3746.84万+18.91%+21.54%+22.61%+21.55%+43.21%+33.22%+11.88%
23OCG东方文化1.1700+0.1600+15.84%506.00573.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
24AWINAERWINS Technologies3.4500+0.4600+15.38%13.43万42.34万250.77万191.30万72.69万55.45万-1.71%+4.39%-47.81%-62.66%-74.71%-95.24%-77.18%
25MESOMesoblast7.190+0.950+15.22%31.25万228.85万8.20亿6.44亿1.14亿8951.63万+38.00%+33.89%+43.51%+308.52%+202.10%+6.99%+226.82%
26CSSE心灵鸡汤娱乐0.277+0.035+14.56%512.95万147.14万897.15万543.02万3238.82万1960.38万+91.17%+73.13%+77.11%+34.60%-18.53%-84.44%+26.25%
27TSL1.25倍做多Tesla-GraniteShares7.445+0.945+14.54%19.45万144.33万595.60万595.60万80.00万80.00万+41.00%+19.89%+7.74%-3.81%-22.43%+7.64%-32.38%
28RYDERyde Group3.800+0.480+14.46%8.36万30.78万7289.13万1140.00万1918.19万300.00万+9.83%+87.19%+3.83%-5.00%-5.00%-5.00%-5.00%
29SBETSharpLink Gaming1.1900+0.1499+14.41%1.44万1.63万391.11万379.21万328.66万318.66万0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
30SGHTSight Sciences6.040+0.760+14.39%12.86万77.08万3.00亿1.75亿4974.59万2905.04万+12.48%+9.22%+13.75%+42.79%+231.87%-42.91%+17.05%
31AZA2Z Smart Technologies0.448+0.056+14.23%6025.002534.001845.19万1400.23万4120.57万3126.90万+11.92%+16.43%-6.24%-60.72%-71.29%-66.33%-67.31%
32ALTMArcadium Lithium4.425+0.545+14.05%434.88万1904.37万47.54亿47.39亿10.74亿10.71亿+15.23%+11.46%+2.67%-6.84%-34.05%-34.05%-34.05%
33MPLNMultiPlan0.656+0.080+13.90%28.41万18.32万4.30亿1.76亿6.56亿2.68亿+18.49%-14.87%-18.34%-37.57%-60.27%-31.29%-54.48%
34NEONNeonode2.240+0.270+13.71%5.62万11.92万3440.52万2588.60万1535.95万1155.63万+17.28%+53.42%+43.59%+27.27%+58.87%-68.85%-2.18%
35ABEOAbeona Therapeutics3.6800+0.4200+12.88%68.45万241.39万1.01亿7015.95万2735.50万1906.51万-50.00%-51.83%-52.33%-14.42%-18.04%+13.58%-26.55%
36ELYMEliem Therapeutics4.480+0.500+12.56%22.49万103.57万1.24亿2018.38万2771.94万450.53万+15.76%-5.68%+60.00%+75.00%+73.64%+40.88%+65.93%
37AGEN艾吉纳斯13.115+1.425+12.19%62.84万786.21万2.66亿2.32亿2028.47万1768.68万+127.30%+101.77%+11.62%+3.24%-22.39%-56.57%-20.71%
38DAVEDave Inc49.040+5.320+12.17%5.33万260.54万6.07亿3.44亿1238.34万702.20万+35.39%+39.99%+36.22%+169.01%+767.96%+783.60%+484.85%
39SDA盛大科技8.550+0.920+12.06%20.85万168.33万7.53亿1.38亿8810.51万1611.71万+18.26%+20.42%+17.12%-10.00%+42.03%+12.35%+3.64%
40BACKIMAC Holdings4.3917+0.4717+12.03%8.07万34.03万504.31万435.33万114.83万99.13万+42.13%+31.10%+50.92%+119.59%+207.11%+4.56%+98.72%
41FENG凤凰新媒体1.9600+0.2100+12.00%18.62万39.32万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
42VEEETwin Vee PowerCats0.843+0.090+11.89%711.00582.00802.06万453.89万952.00万538.74万+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
43LICN理臣中国1.530+0.160+11.69%72.13万104.50万4187.88万1110.85万2737.00万726.00万+57.95%+81.92%+40.38%+5.52%+9.29%-36.25%-22.72%
44TSLA特斯拉187.949+19.659+11.68%6854.04万128.30亿5994.05亿5210.05亿31.89亿27.72亿+32.31%+16.39%+7.26%-0.48%-14.55%+16.14%-24.36%
45AEYEAudioEye15.950+1.660+11.62%9.90万149.92万1.86亿1.00亿1166.20万629.23万+34.60%+19.83%+65.63%+194.28%+228.87%+161.48%+194.28%
46ZVIAZevia0.894+0.092+11.50%4.25万3.64万5202.43万2624.58万5817.97万2935.11万-0.61%-8.76%-20.87%-47.71%-56.80%-74.01%-55.51%
47XELAExela Technologies2.2503+0.2303+11.40%3.98万8.60万1432.39万1431.79万636.54万636.27万+11.96%-3.42%-25.49%+4.67%-32.02%-67.39%-33.03%
48ICUSeaStar Medical0.4900+0.0498+11.31%110.64万53.08万3646.55万3516.79万7441.95万7177.12万+12.44%-26.05%-38.67%-40.94%-41.37%-77.26%+10.68%
49PRMEPrime Medicine4.920+0.495+11.19%18.97万91.24万5.90亿2.76亿1.20亿5600.91万+2.93%-9.56%-27.22%-26.68%-36.92%-64.88%-44.47%
50CGEMCullinan Therapeutics28.075+2.775+10.97%56.48万1570.66万12.09亿6.34亿4306.56万2259.13万+79.62%+69.64%+59.07%+60.34%+183.01%+172.84%+175.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DCPHDeciphera Pharmaceuticals
25.215+10.565+72.12%3192.56万8.01亿20.73亿10.77亿8222.60万4270.49万+72.94%+69.23%+59.99%+70.83%+107.53%+74.26%+56.32%
2CAUDCollective Audience
0.664+0.274+70.18%5500.47万3495.78万911.05万636.69万1372.68万959.30万+65.02%+38.41%+8.98%-13.58%-89.47%-93.71%-50.84%
3SLNOSoleno Therapeutics
51.5100+13.6200+35.95%105.26万5251.95万17.21亿7.27亿3341.13万1411.57万+37.21%+33.72%+24.15%+9.78%+122.22%+1311.23%+27.98%
4PHG飞利浦
27.790+6.720+31.89%494.12万1.42亿251.29亿209.47亿9.04亿7.54亿+34.84%+36.16%+40.14%+30.22%+35.23%+39.37%+19.12%
5GNTAGenenta Science
3.300+0.710+27.41%3494.001.02万6011.60万3674.86万1821.70万1113.60万-15.41%-4.79%-5.72%-18.05%-34.26%-45.00%-33.33%
6MTC海川证券
3.6300+0.7500+26.04%21.58万72.82万7.23亿7.21亿1.99亿1.99亿+124.07%+105.08%+97.28%+121.34%+258.80%+351.55%+263.00%
7SINTSintx Technologies
0.0508+0.0104+25.74%8905.44万480.26万623.22万623.18万1.23亿1.23亿+33.68%+131.96%+30.93%-66.13%-87.80%-96.66%-86.68%
8TSLLDirexion Daily TSLA Bull 2X Shares
8.820+1.670+23.36%3177.92万2.77亿10.51亿10.51亿1.19亿1.19亿+69.94%+30.67%+9.16%-4.64%-26.78%+6.70%-37.98%
9TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.060+2.280+23.31%580.24万6867.27万3.58亿3.58亿2970.00万2970.00万+70.10%+30.66%+8.84%-11.45%-39.94%-44.53%-50.92%
10DNAGinkgo Bioworks
1.060+0.200+23.24%2216.70万2193.10万22.82亿13.43亿21.52亿12.67亿+22.56%+4.95%-8.62%-12.40%-31.17%-13.11%-37.28%
11TSLRGraniteShares 2x Long TSLA Daily ETF
13.240+2.470+22.93%47.27万625.26万1456.39万1456.39万110.00万110.00万+69.74%+30.57%+9.24%-11.20%-38.79%-47.83%-48.70%
12ATGLAlpha Technology
3.452+0.632+22.40%4.40万14.85万5268.16万1384.99万1526.25万401.25万+20.69%+48.14%+20.69%-73.39%-41.40%-13.71%-72.82%
13IBRXImmunityBio
8.990+1.640+22.31%3061.70万2.87亿60.86亿13.12亿6.77亿1.46亿+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
14ENLVEnlivex Therapeutics
1.720+0.280+19.44%21.91万37.53万3198.95万2495.27万1859.86万1450.74万+35.43%+32.31%-57.00%-37.45%-1.15%-39.01%-36.30%
15MULNMullen Automotive
3.7599+0.5999+18.98%1844.83万7396.80万2463.66万2421.32万655.25万643.98万+44.61%-0.14%-27.69%-46.44%-87.43%-99.78%-73.69%
16BTOGBit Origin
3.9360+0.6160+18.55%13.80万54.43万2480.03万2233.61万630.09万567.48万+66.08%+47.97%+2.63%-54.07%+165.95%-18.36%-5.16%
17HWHHWH International
2.150+0.330+18.13%739.12万1651.70万3488.01万515.15万1622.33万239.61万+67.97%+86.96%+138.89%+91.96%-79.62%-79.13%-79.13%
18VTSIVirTra
15.567+2.367+17.93%18.14万264.81万1.73亿1.63亿1110.97万1045.95万+22.38%+26.46%+51.43%+51.87%+227.04%+194.83%+64.38%
19PAHCPhibro Animal Health
14.970+2.240+17.60%17.15万244.21万6.06亿3.03亿4050.36万2021.20万+14.71%+13.32%+18.72%+38.05%+23.82%-2.03%+30.42%
20WBUYWeBuy Global
0.365+0.054+17.36%11.41万3.92万1911.93万751.73万5238.16万2059.54万+14.42%-7.05%-10.85%-17.98%-91.96%-90.88%-28.45%
21NIVFNewGenIvf
2.080+0.300+16.85%609.76万1266.49万1722.99万154.85万828.40万74.45万+62.49%+153.65%-77.17%-81.06%-80.88%-80.04%-80.92%
22HTLF哈特兰金融
41.700+5.980+16.74%57.37万2379.19万17.84亿15.62亿4278.37万3746.84万+18.91%+21.54%+22.61%+21.55%+43.21%+33.22%+11.88%
23OCG东方文化
1.1700+0.1600+15.84%506.00573.00534.61万377.95万456.93万323.03万+18.06%-2.50%-13.33%+9.35%-18.47%-57.06%-18.18%
24AWINAERWINS Technologies
3.4500+0.4600+15.38%13.43万42.34万250.77万191.30万72.69万55.45万-1.71%+4.39%-47.81%-62.66%-74.71%-95.24%-77.18%
25MESOMesoblast
7.190+0.950+15.22%31.25万228.85万8.20亿6.44亿1.14亿8951.63万+38.00%+33.89%+43.51%+308.52%+202.10%+6.99%+226.82%
26CSSE心灵鸡汤娱乐
0.277+0.035+14.56%512.95万147.14万897.15万543.02万3238.82万1960.38万+91.17%+73.13%+77.11%+34.60%-18.53%-84.44%+26.25%
27TSL1.25倍做多Tesla-GraniteShares
7.445+0.945+14.54%19.45万144.33万595.60万595.60万80.00万80.00万+41.00%+19.89%+7.74%-3.81%-22.43%+7.64%-32.38%
28RYDERyde Group
3.800+0.480+14.46%8.36万30.78万7289.13万1140.00万1918.19万300.00万+9.83%+87.19%+3.83%-5.00%-5.00%-5.00%-5.00%
29SBETSharpLink Gaming
1.1900+0.1499+14.41%1.44万1.63万391.11万379.21万328.66万318.66万0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
30SGHTSight Sciences
6.040+0.760+14.39%12.86万77.08万3.00亿1.75亿4974.59万2905.04万+12.48%+9.22%+13.75%+42.79%+231.87%-42.91%+17.05%
31AZA2Z Smart Technologies
0.448+0.056+14.23%6025.002534.001845.19万1400.23万4120.57万3126.90万+11.92%+16.43%-6.24%-60.72%-71.29%-66.33%-67.31%
32ALTMArcadium Lithium
4.425+0.545+14.05%434.88万1904.37万47.54亿47.39亿10.74亿10.71亿+15.23%+11.46%+2.67%-6.84%-34.05%-34.05%-34.05%
33MPLNMultiPlan
0.656+0.080+13.90%28.41万18.32万4.30亿1.76亿6.56亿2.68亿+18.49%-14.87%-18.34%-37.57%-60.27%-31.29%-54.48%
34NEONNeonode
2.240+0.270+13.71%5.62万11.92万3440.52万2588.60万1535.95万1155.63万+17.28%+53.42%+43.59%+27.27%+58.87%-68.85%-2.18%
35ABEOAbeona Therapeutics
3.6800+0.4200+12.88%68.45万241.39万1.01亿7015.95万2735.50万1906.51万-50.00%-51.83%-52.33%-14.42%-18.04%+13.58%-26.55%
36ELYMEliem Therapeutics
4.480+0.500+12.56%22.49万103.57万1.24亿2018.38万2771.94万450.53万+15.76%-5.68%+60.00%+75.00%+73.64%+40.88%+65.93%
37AGEN艾吉纳斯
13.115+1.425+12.19%62.84万786.21万2.66亿2.32亿2028.47万1768.68万+127.30%+101.77%+11.62%+3.24%-22.39%-56.57%-20.71%
38DAVEDave Inc
49.040+5.320+12.17%5.33万260.54万6.07亿3.44亿1238.34万702.20万+35.39%+39.99%+36.22%+169.01%+767.96%+783.60%+484.85%
39SDA盛大科技
8.550+0.920+12.06%20.85万168.33万7.53亿1.38亿8810.51万1611.71万+18.26%+20.42%+17.12%-10.00%+42.03%+12.35%+3.64%
40BACKIMAC Holdings
4.3917+0.4717+12.03%8.07万34.03万504.31万435.33万114.83万99.13万+42.13%+31.10%+50.92%+119.59%+207.11%+4.56%+98.72%
41FENG凤凰新媒体
1.9600+0.2100+12.00%18.62万39.32万2354.11万1031.72万1201.08万526.39万+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
42VEEETwin Vee PowerCats
0.843+0.090+11.89%711.00582.00802.06万453.89万952.00万538.74万+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
43LICN理臣中国
1.530+0.160+11.69%72.13万104.50万4187.88万1110.85万2737.00万726.00万+57.95%+81.92%+40.38%+5.52%+9.29%-36.25%-22.72%
44TSLA特斯拉
187.949+19.659+11.68%6854.04万128.30亿5994.05亿5210.05亿31.89亿27.72亿+32.31%+16.39%+7.26%-0.48%-14.55%+16.14%-24.36%
45AEYEAudioEye
15.950+1.660+11.62%9.90万149.92万1.86亿1.00亿1166.20万629.23万+34.60%+19.83%+65.63%+194.28%+228.87%+161.48%+194.28%
46ZVIAZevia
0.894+0.092+11.50%4.25万3.64万5202.43万2624.58万5817.97万2935.11万-0.61%-8.76%-20.87%-47.71%-56.80%-74.01%-55.51%
47XELAExela Technologies
2.2503+0.2303+11.40%3.98万8.60万1432.39万1431.79万636.54万636.27万+11.96%-3.42%-25.49%+4.67%-32.02%-67.39%-33.03%
48ICUSeaStar Medical
0.4900+0.0498+11.31%110.64万53.08万3646.55万3516.79万7441.95万7177.12万+12.44%-26.05%-38.67%-40.94%-41.37%-77.26%+10.68%
49PRMEPrime Medicine
4.920+0.495+11.19%18.97万91.24万5.90亿2.76亿1.20亿5600.91万+2.93%-9.56%-27.22%-26.68%-36.92%-64.88%-44.47%
50CGEMCullinan Therapeutics
28.075+2.775+10.97%56.48万1570.66万12.09亿6.34亿4306.56万2259.13万+79.62%+69.64%+59.07%+60.34%+183.01%+172.84%+175.52%