序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions3.310+1.380+71.50%1.42亿5.37亿1.73亿1.71亿5239.08万5168.46万+69.74%+77.96%+45.81%+112.18%+49.77%-61.24%+37.92%
2NUWENuwellis0.2277+0.0947+71.20%5099.08万1007.85万154.87万154.52万680.14万678.60万-21.21%-12.56%-40.25%-48.83%-64.07%-94.87%-60.80%
3ASPNAspen Aerogels23.770+8.550+56.18%874.61万1.91亿18.25亿17.99亿7676.21万7569.84万+51.30%+60.39%+41.07%+110.17%+145.05%+221.22%+50.63%
4ENVXEnovix9.225+2.715+41.71%1833.27万1.60亿15.67亿13.25亿1.70亿1.44亿+57.96%+53.49%+19.34%-6.25%-21.49%-21.62%-26.32%
5SNSESensei Biotherapeutics1.770+0.510+40.48%334.67万567.02万4439.33万2906.42万2508.10万1642.04万+76.98%+80.08%+78.79%+120.97%+129.63%+14.94%+155.78%
6SGBXSafe & Green2.9964+0.7924+35.95%1545.61万5051.61万246.94万154.06万82.41万51.41万-31.59%-2.71%-13.30%-53.46%-66.48%-62.14%-68.12%
7MINFT Ltd4.130+1.040+33.66%9.94万38.43万1276.17万1274.93万309.00万308.70万+6.79%-2.48%-46.05%-51.41%-40.12%-86.23%-55.54%
8CVNACarvana116.000+28.910+33.20%2019.82万23.71亿135.66亿101.55亿1.17亿8754.65万+49.68%+63.04%+40.71%+140.71%+241.28%+1511.11%+119.12%
9JAGXJaguar Health0.2940+0.0690+30.67%1.34亿3581.05万8444.39万8387.82万2.87亿2.85亿+72.94%+66.01%+279.84%+216.47%+1.03%-44.83%+94.70%
10CZOOCazoo10.730+2.370+28.35%315.03万3554.63万5248.05万1293.76万489.10万120.57万-2.01%+102.84%-34.57%+95.45%-73.92%-92.75%+12.95%
11RGFThe Real Good Food0.626+0.136+27.65%952.80万652.88万1236.69万1012.20万1977.12万1618.22万+168.92%+108.50%+69.05%-47.88%-64.86%-83.67%-58.85%
12GCI甘尼特3.070+0.660+27.39%353.63万1072.73万4.53亿3.35亿1.48亿1.09亿+18.99%+22.80%+30.64%+31.20%+55.84%+86.06%+33.48%
13XBPXBP Europe Holdings1.660+0.350+26.72%1515.20万3258.55万5007.57万1384.73万3016.61万834.17万+31.75%+16.08%-18.23%-21.70%-87.71%-84.50%-68.68%
14PRDOPerdoceo Education23.190+4.850+26.44%121.94万2756.83万15.21亿13.98亿6559.87万6026.42万+24.54%+36.49%+33.43%+34.42%+37.66%+91.91%+32.89%
15VWEVintage Wine Estates0.293+0.061+26.12%47.71万13.20万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
16LUNGPulmonx9.700+1.980+25.65%78.88万743.53万3.76亿3.61亿3881.18万3724.92万+32.88%+29.33%+23.41%-32.92%+3.08%-20.62%-23.92%
17PBI必能宝5.275+1.065+25.30%439.87万2228.53万9.37亿8.16亿1.78亿1.55亿+25.00%+30.89%+26.50%+35.97%+33.32%+92.92%+21.45%
18SGDSafe & Green Development0.690+0.133+23.82%256.54万178.04万989.81万201.44万1435.12万292.07万+4.95%+9.48%-10.43%-25.04%+45.26%-87.55%-50.74%
19CAR安飞士115.750+21.000+22.16%155.35万1.77亿41.26亿20.20亿3564.72万1744.86万+16.25%+13.48%-3.78%-29.95%-35.65%-24.92%-34.70%
20CNTXContext Therapeutics1.6582+0.2982+21.93%2481.07万4650.29万2647.49万2303.07万1596.61万1388.90万+20.16%+17.60%+29.55%+62.57%+56.43%+244.02%+46.74%
21SYRASyra Health1.260+0.218+20.91%449.58万589.87万1776.91万415.91万1410.24万330.08万+23.52%+18.86%-2.33%+10.53%-16.56%-69.45%+24.05%
22NOVASunnova Energy International4.245+0.715+20.25%1326.72万5410.07万5.26亿4.57亿1.24亿1.08亿+15.35%+12.30%-17.25%-53.20%-57.21%-71.70%-72.16%
23DGHIDigihost Technology1.500+0.250+20.00%10.62万15.34万4406.23万3164.87万2937.48万2109.91万+13.64%+17.19%+2.04%-15.25%+16.28%-9.09%-34.50%
24COMMCommScope1.040+0.172+19.80%594.86万575.53万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
25ADXNAddex Therapeutics9.7100+1.5999+19.73%1.58万13.96万1037.81万403.40万106.88万41.54万-36.99%-53.67%-40.72%-8.40%+67.41%-34.29%+60.50%
26WAVEEco Wave Power3.230+0.530+19.63%12.48万39.88万1792.44万839.56万554.94万259.92万-0.31%-11.02%+158.40%+121.99%+42.92%+8.75%+160.48%
27BBLGBone Biologics2.0000+0.3200+19.05%10.68万19.45万175.84万158.29万87.92万79.15万+31.58%+11.42%+11.73%-33.33%-52.72%-95.73%-55.75%
28NXTTNext Technology4.405+0.700+18.89%5.73万25.57万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
29ORGNOrigin Materials0.958+0.150+18.61%233.77万217.56万1.40亿1.11亿1.46亿1.16亿+38.27%+64.66%+47.40%+86.94%-12.16%-76.06%+14.51%
30RSIRush Street Interactive7.594+1.174+18.29%389.39万2970.57万6.04亿4.33亿7954.36万5702.26万+27.63%+23.48%+11.19%+37.33%+71.81%+142.63%+69.14%
31RGC脑再生科技6.220+0.950+18.03%2763.001.64万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
32YINN3倍做多富时中国ETF-Direxion26.741+4.081+18.01%782.92万2.00亿11.95亿11.95亿4470.00万4470.00万+21.06%+42.16%+36.16%+50.45%+2.32%-31.84%+28.03%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion39.380+5.840+17.41%96.26万3620.61万4.25亿4.25亿1080.00万1080.00万+16.96%+38.71%+29.11%+42.50%+17.00%+5.40%+18.72%
34BILI哔哩哔哩14.930+2.200+17.28%1192.09万1.70亿61.62亿41.62亿4.13亿2.79亿+19.44%+34.87%+34.99%+46.37%+2.61%-24.90%+22.68%
35BURUNuburu0.2098+0.0308+17.21%98.83万19.85万808.41万349.05万3853.24万1663.74万+27.38%+26.61%+26.39%+36.50%-35.94%-77.00%+40.15%
36XPEV小鹏汽车9.501+1.381+17.00%2034.85万1.83亿89.66亿57.67亿9.44亿6.07亿+34.19%+32.51%+28.04%+8.09%-40.99%-6.40%-34.88%
37VMI维蒙特工业242.670+34.970+16.84%33.32万7999.65万48.98亿46.44亿2018.45万1913.78万+15.79%+15.71%+9.93%+6.04%+25.17%-13.63%+4.21%
38SELXSemilux1.951+0.281+16.81%15.08万26.76万1.08亿4685.52万5559.91万2401.97万+16.81%+22.69%+13.41%-72.64%-82.09%-81.58%-82.27%
39BHEBenchmark Electronics35.330+5.040+16.64%35.73万1273.43万12.73亿12.43亿3604.26万3519.42万+16.60%+18.32%+18.36%+21.10%+49.79%+69.42%+28.55%
40CSSE心灵鸡汤娱乐0.397+0.056+16.24%366.60万138.91万1286.46万778.66万3238.82万1960.38万+52.77%+179.52%+164.98%+105.80%+13.49%-73.87%+81.04%
41PLCE儿童之家7.800+1.080+16.07%57.27万429.97万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
42CHRW罗宾逊物流83.670+11.580+16.06%370.06万3.09亿97.89亿97.52亿1.17亿1.17亿+19.09%+19.75%+16.73%+13.21%+4.42%-16.19%-2.35%
43RNAZTranscode Therapeutics0.730+0.100+15.93%164.47万119.56万445.95万445.78万610.81万610.58万+39.07%+45.44%+7.38%+18.14%-95.25%-99.71%-88.87%
44WWayfair58.570+8.040+15.91%1002.67万5.75亿70.53亿53.42亿1.20亿9121.40万+14.96%+7.00%-6.62%+15.61%+25.90%+61.71%-5.07%
45SONDSonder Holdings4.3950+0.5950+15.66%2.31万9.81万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
46FEAM5E Advanced1.330+0.180+15.65%22.83万29.66万8417.02万6567.91万6328.58万4938.28万+19.82%+11.76%-5.00%-0.75%-41.92%-71.40%-5.67%
47BFLYButterfly Network0.908+0.121+15.43%355.97万319.61万1.91亿1.42亿2.11亿1.56亿+28.89%+10.78%-8.94%-0.58%+5.14%-55.69%-15.89%
48BABXGraniteShares 2x Long BABA Daily ETF16.530+2.200+15.35%18.56万289.22万1653.00万1653.00万100.00万100.00万+16.24%+37.18%+24.38%+1.85%-11.56%-16.01%+3.93%
49FORMFormFactor50.680+6.690+15.21%111.56万5586.10万39.24亿38.84亿7741.82万7662.82万+15.55%+20.41%+11.56%+32.81%+41.49%+90.81%+21.51%
50LNZALanzaTech Global2.749+0.359+15.04%35.36万91.69万5.44亿2.25亿1.98亿8177.02万+32.82%-4.87%-11.31%-18.66%-28.03%-16.68%-45.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
3.310+1.380+71.50%1.42亿5.37亿1.73亿1.71亿5239.08万5168.46万+69.74%+77.96%+45.81%+112.18%+49.77%-61.24%+37.92%
2NUWENuwellis
0.2277+0.0947+71.20%5099.08万1007.85万154.87万154.52万680.14万678.60万-21.21%-12.56%-40.25%-48.83%-64.07%-94.87%-60.80%
3ASPNAspen Aerogels
23.770+8.550+56.18%874.61万1.91亿18.25亿17.99亿7676.21万7569.84万+51.30%+60.39%+41.07%+110.17%+145.05%+221.22%+50.63%
4ENVXEnovix
9.225+2.715+41.71%1833.27万1.60亿15.67亿13.25亿1.70亿1.44亿+57.96%+53.49%+19.34%-6.25%-21.49%-21.62%-26.32%
5SNSESensei Biotherapeutics
1.770+0.510+40.48%334.67万567.02万4439.33万2906.42万2508.10万1642.04万+76.98%+80.08%+78.79%+120.97%+129.63%+14.94%+155.78%
6SGBXSafe & Green
2.9964+0.7924+35.95%1545.61万5051.61万246.94万154.06万82.41万51.41万-31.59%-2.71%-13.30%-53.46%-66.48%-62.14%-68.12%
7MINFT Ltd
4.130+1.040+33.66%9.94万38.43万1276.17万1274.93万309.00万308.70万+6.79%-2.48%-46.05%-51.41%-40.12%-86.23%-55.54%
8CVNACarvana
116.000+28.910+33.20%2019.82万23.71亿135.66亿101.55亿1.17亿8754.65万+49.68%+63.04%+40.71%+140.71%+241.28%+1511.11%+119.12%
9JAGXJaguar Health
0.2940+0.0690+30.67%1.34亿3581.05万8444.39万8387.82万2.87亿2.85亿+72.94%+66.01%+279.84%+216.47%+1.03%-44.83%+94.70%
10CZOOCazoo
10.730+2.370+28.35%315.03万3554.63万5248.05万1293.76万489.10万120.57万-2.01%+102.84%-34.57%+95.45%-73.92%-92.75%+12.95%
11RGFThe Real Good Food
0.626+0.136+27.65%952.80万652.88万1236.69万1012.20万1977.12万1618.22万+168.92%+108.50%+69.05%-47.88%-64.86%-83.67%-58.85%
12GCI甘尼特
3.070+0.660+27.39%353.63万1072.73万4.53亿3.35亿1.48亿1.09亿+18.99%+22.80%+30.64%+31.20%+55.84%+86.06%+33.48%
13XBPXBP Europe Holdings
1.660+0.350+26.72%1515.20万3258.55万5007.57万1384.73万3016.61万834.17万+31.75%+16.08%-18.23%-21.70%-87.71%-84.50%-68.68%
14PRDOPerdoceo Education
23.190+4.850+26.44%121.94万2756.83万15.21亿13.98亿6559.87万6026.42万+24.54%+36.49%+33.43%+34.42%+37.66%+91.91%+32.89%
15VWEVintage Wine Estates
0.293+0.061+26.12%47.71万13.20万1836.41万1128.65万6276.18万3857.32万+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
16LUNGPulmonx
9.700+1.980+25.65%78.88万743.53万3.76亿3.61亿3881.18万3724.92万+32.88%+29.33%+23.41%-32.92%+3.08%-20.62%-23.92%
17PBI必能宝
5.275+1.065+25.30%439.87万2228.53万9.37亿8.16亿1.78亿1.55亿+25.00%+30.89%+26.50%+35.97%+33.32%+92.92%+21.45%
18SGDSafe & Green Development
0.690+0.133+23.82%256.54万178.04万989.81万201.44万1435.12万292.07万+4.95%+9.48%-10.43%-25.04%+45.26%-87.55%-50.74%
19CAR安飞士
115.750+21.000+22.16%155.35万1.77亿41.26亿20.20亿3564.72万1744.86万+16.25%+13.48%-3.78%-29.95%-35.65%-24.92%-34.70%
20CNTXContext Therapeutics
1.6582+0.2982+21.93%2481.07万4650.29万2647.49万2303.07万1596.61万1388.90万+20.16%+17.60%+29.55%+62.57%+56.43%+244.02%+46.74%
21SYRASyra Health
1.260+0.218+20.91%449.58万589.87万1776.91万415.91万1410.24万330.08万+23.52%+18.86%-2.33%+10.53%-16.56%-69.45%+24.05%
22NOVASunnova Energy International
4.245+0.715+20.25%1326.72万5410.07万5.26亿4.57亿1.24亿1.08亿+15.35%+12.30%-17.25%-53.20%-57.21%-71.70%-72.16%
23DGHIDigihost Technology
1.500+0.250+20.00%10.62万15.34万4406.23万3164.87万2937.48万2109.91万+13.64%+17.19%+2.04%-15.25%+16.28%-9.09%-34.50%
24COMMCommScope
1.040+0.172+19.80%594.86万575.53万2.21亿1.95亿2.12亿1.88亿+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
25ADXNAddex Therapeutics
9.7100+1.5999+19.73%1.58万13.96万1037.81万403.40万106.88万41.54万-36.99%-53.67%-40.72%-8.40%+67.41%-34.29%+60.50%
26WAVEEco Wave Power
3.230+0.530+19.63%12.48万39.88万1792.44万839.56万554.94万259.92万-0.31%-11.02%+158.40%+121.99%+42.92%+8.75%+160.48%
27BBLGBone Biologics
2.0000+0.3200+19.05%10.68万19.45万175.84万158.29万87.92万79.15万+31.58%+11.42%+11.73%-33.33%-52.72%-95.73%-55.75%
28NXTTNext Technology
4.405+0.700+18.89%5.73万25.57万1156.37万598.00万262.51万135.76万-13.21%-16.89%-20.34%+86.65%-63.44%-63.59%+14.42%
29ORGNOrigin Materials
0.958+0.150+18.61%233.77万217.56万1.40亿1.11亿1.46亿1.16亿+38.27%+64.66%+47.40%+86.94%-12.16%-76.06%+14.51%
30RSIRush Street Interactive
7.594+1.174+18.29%389.39万2970.57万6.04亿4.33亿7954.36万5702.26万+27.63%+23.48%+11.19%+37.33%+71.81%+142.63%+69.14%
31RGC脑再生科技
6.220+0.950+18.03%2763.001.64万8094.00万909.59万1301.29万146.24万+16.26%+19.16%+67.20%-21.46%-57.10%-74.61%-40.76%
32YINN3倍做多富时中国ETF-Direxion
26.741+4.081+18.01%782.92万2.00亿11.95亿11.95亿4470.00万4470.00万+21.06%+42.16%+36.16%+50.45%+2.32%-31.84%+28.03%
33CWEB2倍做多沪深中国互联网股票ETF-Direxion
39.380+5.840+17.41%96.26万3620.61万4.25亿4.25亿1080.00万1080.00万+16.96%+38.71%+29.11%+42.50%+17.00%+5.40%+18.72%
34BILI哔哩哔哩
14.930+2.200+17.28%1192.09万1.70亿61.62亿41.62亿4.13亿2.79亿+19.44%+34.87%+34.99%+46.37%+2.61%-24.90%+22.68%
35BURUNuburu
0.2098+0.0308+17.21%98.83万19.85万808.41万349.05万3853.24万1663.74万+27.38%+26.61%+26.39%+36.50%-35.94%-77.00%+40.15%
36XPEV小鹏汽车
9.501+1.381+17.00%2034.85万1.83亿89.66亿57.67亿9.44亿6.07亿+34.19%+32.51%+28.04%+8.09%-40.99%-6.40%-34.88%
37VMI维蒙特工业
242.670+34.970+16.84%33.32万7999.65万48.98亿46.44亿2018.45万1913.78万+15.79%+15.71%+9.93%+6.04%+25.17%-13.63%+4.21%
38SELXSemilux
1.951+0.281+16.81%15.08万26.76万1.08亿4685.52万5559.91万2401.97万+16.81%+22.69%+13.41%-72.64%-82.09%-81.58%-82.27%
39BHEBenchmark Electronics
35.330+5.040+16.64%35.73万1273.43万12.73亿12.43亿3604.26万3519.42万+16.60%+18.32%+18.36%+21.10%+49.79%+69.42%+28.55%
40CSSE心灵鸡汤娱乐
0.397+0.056+16.24%366.60万138.91万1286.46万778.66万3238.82万1960.38万+52.77%+179.52%+164.98%+105.80%+13.49%-73.87%+81.04%
41PLCE儿童之家
7.800+1.080+16.07%57.27万429.97万9732.31万8533.75万1247.73万1094.07万+13.87%-6.92%-14.10%-60.80%-69.18%-70.08%-66.41%
42CHRW罗宾逊物流
83.670+11.580+16.06%370.06万3.09亿97.89亿97.52亿1.17亿1.17亿+19.09%+19.75%+16.73%+13.21%+4.42%-16.19%-2.35%
43RNAZTranscode Therapeutics
0.730+0.100+15.93%164.47万119.56万445.95万445.78万610.81万610.58万+39.07%+45.44%+7.38%+18.14%-95.25%-99.71%-88.87%
44WWayfair
58.570+8.040+15.91%1002.67万5.75亿70.53亿53.42亿1.20亿9121.40万+14.96%+7.00%-6.62%+15.61%+25.90%+61.71%-5.07%
45SONDSonder Holdings
4.3950+0.5950+15.66%2.31万9.81万4862.95万3965.61万1106.47万902.30万+4.64%-11.12%+23.80%+75.10%-48.35%-42.74%+29.65%
46FEAM5E Advanced
1.330+0.180+15.65%22.83万29.66万8417.02万6567.91万6328.58万4938.28万+19.82%+11.76%-5.00%-0.75%-41.92%-71.40%-5.67%
47BFLYButterfly Network
0.908+0.121+15.43%355.97万319.61万1.91亿1.42亿2.11亿1.56亿+28.89%+10.78%-8.94%-0.58%+5.14%-55.69%-15.89%
48BABXGraniteShares 2x Long BABA Daily ETF
16.530+2.200+15.35%18.56万289.22万1653.00万1653.00万100.00万100.00万+16.24%+37.18%+24.38%+1.85%-11.56%-16.01%+3.93%
49FORMFormFactor
50.680+6.690+15.21%111.56万5586.10万39.24亿38.84亿7741.82万7662.82万+15.55%+20.41%+11.56%+32.81%+41.49%+90.81%+21.51%
50LNZALanzaTech Global
2.749+0.359+15.04%35.36万91.69万5.44亿2.25亿1.98亿8177.02万+32.82%-4.87%-11.31%-18.66%-28.03%-16.68%-45.34%