序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CAUDCollective Audience0.716+0.326+83.62%1.51亿1.05亿982.98万686.95万1372.68万959.30万+78.05%+49.33%+17.59%-6.76%-88.63%-93.21%-46.96%
2DCPHDeciphera Pharmaceuticals25.195+10.545+71.98%4511.71万11.33亿20.72亿10.76亿8222.60万4270.49万+72.81%+69.09%+59.87%+70.70%+107.37%+74.12%+56.20%
3HWHHWH International2.949+1.129+62.03%3156.20万7883.35万4784.09万706.57万1622.33万239.61万+130.38%+156.43%+227.66%+163.29%-72.05%-71.37%-71.37%
4MULNMullen Automotive4.6700+1.5100+47.78%5254.69万2.29亿3060.00万3007.41万655.25万643.98万+83.14%+44.58%-6.60%-35.76%-84.23%-99.72%-67.32%
5CSLRComplete Solaria0.550+0.169+44.26%1641.28万923.28万2697.85万1399.58万4909.65万2547.00万+41.22%+111.35%+6.25%-58.37%-55.69%-94.72%-65.76%
6SINTSintx Technologies0.0561+0.0157+38.86%1.59亿855.93万688.24万688.20万1.23亿1.23亿+47.63%+156.16%+44.59%-62.60%-86.53%-96.31%-85.29%
7VAXXVaxxinity0.160+0.043+37.22%247.23万35.71万2027.95万884.95万1.27亿5530.99万-40.65%-64.13%-77.46%-76.12%-87.69%-92.83%-81.18%
8FEBO晖宝控股14.300+3.320+30.24%18.32万248.09万1.57亿4290.00万1100.00万300.00万+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
9SEPASEP Acquisition13.000+3.000+30.00%1.67万20.15万7478.62万662.04万575.28万50.93万+27.95%+35.14%+4.42%+36.41%+22.64%+31.31%+22.99%
10LICN理臣中国1.770+0.400+29.20%237.22万380.81万4844.49万1285.02万2737.00万726.00万+82.71%+110.44%+62.39%+22.07%+26.43%-26.25%-10.61%
11PAHCPhibro Animal Health16.400+3.670+28.83%58.32万901.62万6.64亿3.31亿4050.36万2021.20万+25.67%+24.15%+30.06%+51.24%+35.65%+7.33%+42.88%
12TSLLDirexion Daily TSLA Bull 2X Shares9.190+2.040+28.53%7766.34万7.03亿10.95亿10.95亿1.19亿1.19亿+77.07%+36.15%+13.74%-0.64%-23.71%+11.18%-35.37%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.560+2.780+28.43%1230.23万1.51亿3.73亿3.73亿2970.00万2970.00万+77.15%+36.08%+13.36%-7.78%-37.45%-42.23%-48.88%
14TSLRGraniteShares 2x Long TSLA Daily ETF13.830+3.060+28.41%139.28万1922.18万1521.30万1521.30万110.00万110.00万+77.31%+36.39%+14.11%-7.24%-36.06%-45.51%-46.42%
15ELYMEliem Therapeutics5.085+1.105+27.76%132.03万623.80万1.41亿2290.95万2771.94万450.53万+31.40%+7.05%+81.61%+98.63%+97.09%+59.91%+88.33%
16OLBThe OLB Group0.4580+0.0968+26.80%50.11万20.36万828.65万475.32万1809.29万1037.82万+47.12%-4.56%-22.77%-39.74%-24.92%-46.56%-56.79%
17MTC海川证券3.6499+0.7699+26.73%66.67万232.18万7.27亿7.25亿1.99亿1.99亿+133.97%+132.48%+95.18%+145.12%+217.38%+250.95%+264.99%
18CLDICalidi Biotherapeutics0.203+0.043+26.57%1652.69万408.17万726.68万431.49万3572.68万2121.39万+30.38%-66.10%-63.22%-74.58%-89.57%-98.02%-86.53%
19PHG飞利浦26.645+5.575+26.46%1074.29万3.00亿240.94亿200.84亿9.04亿7.54亿+29.28%+30.55%+34.37%+24.86%+29.66%+33.63%+14.21%
20BOFBranchOut Food2.690+0.540+25.12%168.07万422.39万1087.90万651.89万404.43万242.34万+144.55%+130.90%+40.10%+118.70%+66.05%-55.17%+122.31%
21GCTKGlucotrack0.5615+0.1062+23.33%31.60万16.92万1502.37万692.18万2675.64万1232.74万-37.68%+33.69%+71.66%+172.71%+220.49%+51.76%+114.72%
22WKSPWorksport0.605+0.114+23.31%93.64万56.77万1457.35万1246.20万2410.04万2060.86万+62.99%+34.41%-4.02%-55.86%-62.44%-65.25%-59.42%
23SKYXSKYX Platforms1.040+0.190+22.29%39.46万38.03万1.01亿5786.14万9687.09万5566.28万+19.43%+13.31%-17.50%-28.31%-38.13%-70.30%-35.03%
24SCYXScynexis1.880+0.340+22.08%34.96万61.37万7102.60万7012.53万3777.98万3730.07万+30.56%+27.89%+26.17%-10.90%0.00%-39.35%-15.70%
25BON天美生物5.1749+0.9032+21.14%16.68万80.11万721.31万499.10万139.39万96.45万+36.90%+42.76%+24.52%-5.91%+6.70%-39.83%-4.17%
26IBRXImmunityBio8.860+1.510+20.54%6036.25万5.54亿59.98亿12.93亿6.77亿1.46亿+79.35%+69.08%+66.54%+142.74%+136.27%+187.66%+76.49%
27CSSE心灵鸡汤娱乐0.290+0.048+19.93%1778.71万544.68万939.26万568.51万3238.82万1960.38万+106.41%+101.53%+90.29%+50.49%-13.87%-83.43%+32.18%
28UNCYUnicycive Therapeutics1.2350+0.2050+19.90%159.64万188.34万4644.39万1816.79万3760.64万1471.09万+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
29MYSZMy Size4.4340+0.7340+19.84%17.18万72.31万284.42万222.62万64.15万50.21万+7.62%+28.39%+27.41%+23.17%-34.41%-51.38%-17.88%
30SLNOSoleno Therapeutics45.4000+7.5100+19.82%296.77万1.47亿15.17亿6.41亿3341.13万1411.57万+20.94%+17.86%+9.42%-3.24%+95.86%+1143.84%+12.80%
31SCPXScorpius Holdings0.201+0.032+18.99%695.64万145.33万724.60万686.02万3603.20万3411.34万+26.88%+26.88%+17.60%-47.08%-52.12%-69.99%-54.33%
32BTOGBit Origin3.9475+0.6275+18.90%49.42万201.61万2487.28万2240.14万630.09万567.48万+66.56%+48.40%+2.93%-53.94%+166.72%-18.12%-4.88%
33NVOSNovo Integrated Sciences0.6150+0.0960+18.50%146.58万90.59万1171.85万978.62万1905.45万1591.25万+19.74%+33.70%+27.09%-17.48%-79.36%-55.66%-25.09%
34TSL1.25倍做多Tesla-GraniteShares7.690+1.190+18.31%66.07万505.32万615.20万615.20万80.00万80.00万+45.64%+23.83%+11.29%-0.65%-19.88%+11.18%-30.15%
35HTLF哈特兰金融42.070+6.350+17.78%192.88万8118.46万18.00亿15.76亿4278.37万3746.84万+19.96%+22.62%+23.70%+22.63%+44.48%+34.40%+12.88%
36HKIT海天网络1.590+0.240+17.77%52.39万76.64万2288.24万915.77万1439.24万575.99万+55.87%+41.96%-1.25%+148.42%+19.54%-74.80%+51.42%
37LXEH丽翔教育0.4810+0.0710+17.32%46.00万21.36万320.67万200.42万666.67万416.67万+19.91%+6.02%+21.77%-87.57%-59.92%-61.24%-78.14%
38OCEAOcean Biomedical1.570+0.230+17.16%117.46万179.93万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
39ACRVAcrivon Therapeutics9.885+1.425+16.84%16.62万154.24万3.05亿1.21亿3087.55万1221.49万+3.94%+2.86%+36.34%+156.09%+71.91%-20.41%+100.91%
40ALTMArcadium Lithium4.507+0.627+16.15%1398.35万6239.27万48.42亿48.27亿10.74亿10.71亿+17.36%+13.51%+4.56%-5.13%-32.84%-32.84%-32.84%
41OCG东方文化1.1700+0.1600+15.84%1759.002006.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
42ICUSeaStar Medical0.5097+0.0695+15.79%213.27万103.46万3793.16万3658.18万7441.95万7177.12万+16.96%-23.08%-36.20%-38.57%-39.01%-76.35%+15.13%
43WBUYWeBuy Global0.360+0.049+15.76%100.30万38.32万1885.74万741.43万5238.16万2059.54万+6.82%0.00%-14.29%-21.57%-92.42%-91.00%-29.43%
44ZVSAZyVersa Therapeutics5.7700+0.7800+15.63%774.19万4793.74万438.22万381.27万75.95万66.08万+0.38%-9.21%-22.78%-1.43%-81.22%-96.86%-35.89%
45VLDVelo3D0.277+0.037+15.34%300.41万80.00万8194.33万4253.32万2.96亿1.54亿+12.48%-6.55%-46.96%+10.68%-79.50%-87.54%-30.41%
46JANXJanux Therapeutics54.635+7.245+15.29%88.41万4696.70万28.22亿10.17亿5166.01万1861.68万+11.77%+5.35%+44.96%+543.53%+707.02%+255.93%+409.18%
47DNAGinkgo Bioworks0.990+0.130+15.08%6511.76万6686.23万21.30亿12.54亿21.52亿12.67亿+17.44%+4.19%-11.63%-22.06%-39.65%-16.12%-41.43%
48XELBXcel Brands0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
49MPLNMultiPlan0.660+0.085+14.68%276.07万182.45万4.33亿1.77亿6.56亿2.68亿+19.31%-14.29%-17.78%-37.14%-60.00%-30.82%-54.17%
50ZVIAZevia0.919+0.117+14.59%19.80万17.43万5346.71万2697.37万5817.97万2935.11万+2.15%-6.22%-18.67%-46.26%-55.60%-73.28%-54.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CAUDCollective Audience
0.716+0.326+83.62%1.51亿1.05亿982.98万686.95万1372.68万959.30万+78.05%+49.33%+17.59%-6.76%-88.63%-93.21%-46.96%
2DCPHDeciphera Pharmaceuticals
25.195+10.545+71.98%4511.71万11.33亿20.72亿10.76亿8222.60万4270.49万+72.81%+69.09%+59.87%+70.70%+107.37%+74.12%+56.20%
3HWHHWH International
2.949+1.129+62.03%3156.20万7883.35万4784.09万706.57万1622.33万239.61万+130.38%+156.43%+227.66%+163.29%-72.05%-71.37%-71.37%
4MULNMullen Automotive
4.6700+1.5100+47.78%5254.69万2.29亿3060.00万3007.41万655.25万643.98万+83.14%+44.58%-6.60%-35.76%-84.23%-99.72%-67.32%
5CSLRComplete Solaria
0.550+0.169+44.26%1641.28万923.28万2697.85万1399.58万4909.65万2547.00万+41.22%+111.35%+6.25%-58.37%-55.69%-94.72%-65.76%
6SINTSintx Technologies
0.0561+0.0157+38.86%1.59亿855.93万688.24万688.20万1.23亿1.23亿+47.63%+156.16%+44.59%-62.60%-86.53%-96.31%-85.29%
7VAXXVaxxinity
0.160+0.043+37.22%247.23万35.71万2027.95万884.95万1.27亿5530.99万-40.65%-64.13%-77.46%-76.12%-87.69%-92.83%-81.18%
8FEBO晖宝控股
14.300+3.320+30.24%18.32万248.09万1.57亿4290.00万1100.00万300.00万+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
9SEPASEP Acquisition
13.000+3.000+30.00%1.67万20.15万7478.62万662.04万575.28万50.93万+27.95%+35.14%+4.42%+36.41%+22.64%+31.31%+22.99%
10LICN理臣中国
1.770+0.400+29.20%237.22万380.81万4844.49万1285.02万2737.00万726.00万+82.71%+110.44%+62.39%+22.07%+26.43%-26.25%-10.61%
11PAHCPhibro Animal Health
16.400+3.670+28.83%58.32万901.62万6.64亿3.31亿4050.36万2021.20万+25.67%+24.15%+30.06%+51.24%+35.65%+7.33%+42.88%
12TSLLDirexion Daily TSLA Bull 2X Shares
9.190+2.040+28.53%7766.34万7.03亿10.95亿10.95亿1.19亿1.19亿+77.07%+36.15%+13.74%-0.64%-23.71%+11.18%-35.37%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.560+2.780+28.43%1230.23万1.51亿3.73亿3.73亿2970.00万2970.00万+77.15%+36.08%+13.36%-7.78%-37.45%-42.23%-48.88%
14TSLRGraniteShares 2x Long TSLA Daily ETF
13.830+3.060+28.41%139.28万1922.18万1521.30万1521.30万110.00万110.00万+77.31%+36.39%+14.11%-7.24%-36.06%-45.51%-46.42%
15ELYMEliem Therapeutics
5.085+1.105+27.76%132.03万623.80万1.41亿2290.95万2771.94万450.53万+31.40%+7.05%+81.61%+98.63%+97.09%+59.91%+88.33%
16OLBThe OLB Group
0.4580+0.0968+26.80%50.11万20.36万828.65万475.32万1809.29万1037.82万+47.12%-4.56%-22.77%-39.74%-24.92%-46.56%-56.79%
17MTC海川证券
3.6499+0.7699+26.73%66.67万232.18万7.27亿7.25亿1.99亿1.99亿+133.97%+132.48%+95.18%+145.12%+217.38%+250.95%+264.99%
18CLDICalidi Biotherapeutics
0.203+0.043+26.57%1652.69万408.17万726.68万431.49万3572.68万2121.39万+30.38%-66.10%-63.22%-74.58%-89.57%-98.02%-86.53%
19PHG飞利浦
26.645+5.575+26.46%1074.29万3.00亿240.94亿200.84亿9.04亿7.54亿+29.28%+30.55%+34.37%+24.86%+29.66%+33.63%+14.21%
20BOFBranchOut Food
2.690+0.540+25.12%168.07万422.39万1087.90万651.89万404.43万242.34万+144.55%+130.90%+40.10%+118.70%+66.05%-55.17%+122.31%
21GCTKGlucotrack
0.5615+0.1062+23.33%31.60万16.92万1502.37万692.18万2675.64万1232.74万-37.68%+33.69%+71.66%+172.71%+220.49%+51.76%+114.72%
22WKSPWorksport
0.605+0.114+23.31%93.64万56.77万1457.35万1246.20万2410.04万2060.86万+62.99%+34.41%-4.02%-55.86%-62.44%-65.25%-59.42%
23SKYXSKYX Platforms
1.040+0.190+22.29%39.46万38.03万1.01亿5786.14万9687.09万5566.28万+19.43%+13.31%-17.50%-28.31%-38.13%-70.30%-35.03%
24SCYXScynexis
1.880+0.340+22.08%34.96万61.37万7102.60万7012.53万3777.98万3730.07万+30.56%+27.89%+26.17%-10.90%0.00%-39.35%-15.70%
25BON天美生物
5.1749+0.9032+21.14%16.68万80.11万721.31万499.10万139.39万96.45万+36.90%+42.76%+24.52%-5.91%+6.70%-39.83%-4.17%
26IBRXImmunityBio
8.860+1.510+20.54%6036.25万5.54亿59.98亿12.93亿6.77亿1.46亿+79.35%+69.08%+66.54%+142.74%+136.27%+187.66%+76.49%
27CSSE心灵鸡汤娱乐
0.290+0.048+19.93%1778.71万544.68万939.26万568.51万3238.82万1960.38万+106.41%+101.53%+90.29%+50.49%-13.87%-83.43%+32.18%
28UNCYUnicycive Therapeutics
1.2350+0.2050+19.90%159.64万188.34万4644.39万1816.79万3760.64万1471.09万+7.39%+8.33%-12.41%+28.65%+106.18%-1.98%+42.33%
29MYSZMy Size
4.4340+0.7340+19.84%17.18万72.31万284.42万222.62万64.15万50.21万+7.62%+28.39%+27.41%+23.17%-34.41%-51.38%-17.88%
30SLNOSoleno Therapeutics
45.4000+7.5100+19.82%296.77万1.47亿15.17亿6.41亿3341.13万1411.57万+20.94%+17.86%+9.42%-3.24%+95.86%+1143.84%+12.80%
31SCPXScorpius Holdings
0.201+0.032+18.99%695.64万145.33万724.60万686.02万3603.20万3411.34万+26.88%+26.88%+17.60%-47.08%-52.12%-69.99%-54.33%
32BTOGBit Origin
3.9475+0.6275+18.90%49.42万201.61万2487.28万2240.14万630.09万567.48万+66.56%+48.40%+2.93%-53.94%+166.72%-18.12%-4.88%
33NVOSNovo Integrated Sciences
0.6150+0.0960+18.50%146.58万90.59万1171.85万978.62万1905.45万1591.25万+19.74%+33.70%+27.09%-17.48%-79.36%-55.66%-25.09%
34TSL1.25倍做多Tesla-GraniteShares
7.690+1.190+18.31%66.07万505.32万615.20万615.20万80.00万80.00万+45.64%+23.83%+11.29%-0.65%-19.88%+11.18%-30.15%
35HTLF哈特兰金融
42.070+6.350+17.78%192.88万8118.46万18.00亿15.76亿4278.37万3746.84万+19.96%+22.62%+23.70%+22.63%+44.48%+34.40%+12.88%
36HKIT海天网络
1.590+0.240+17.77%52.39万76.64万2288.24万915.77万1439.24万575.99万+55.87%+41.96%-1.25%+148.42%+19.54%-74.80%+51.42%
37LXEH丽翔教育
0.4810+0.0710+17.32%46.00万21.36万320.67万200.42万666.67万416.67万+19.91%+6.02%+21.77%-87.57%-59.92%-61.24%-78.14%
38OCEAOcean Biomedical
1.570+0.230+17.16%117.46万179.93万5439.90万583.48万3464.90万371.64万+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
39ACRVAcrivon Therapeutics
9.885+1.425+16.84%16.62万154.24万3.05亿1.21亿3087.55万1221.49万+3.94%+2.86%+36.34%+156.09%+71.91%-20.41%+100.91%
40ALTMArcadium Lithium
4.507+0.627+16.15%1398.35万6239.27万48.42亿48.27亿10.74亿10.71亿+17.36%+13.51%+4.56%-5.13%-32.84%-32.84%-32.84%
41OCG东方文化
1.1700+0.1600+15.84%1759.002006.00534.61万377.95万456.93万323.03万+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
42ICUSeaStar Medical
0.5097+0.0695+15.79%213.27万103.46万3793.16万3658.18万7441.95万7177.12万+16.96%-23.08%-36.20%-38.57%-39.01%-76.35%+15.13%
43WBUYWeBuy Global
0.360+0.049+15.76%100.30万38.32万1885.74万741.43万5238.16万2059.54万+6.82%0.00%-14.29%-21.57%-92.42%-91.00%-29.43%
44ZVSAZyVersa Therapeutics
5.7700+0.7800+15.63%774.19万4793.74万438.22万381.27万75.95万66.08万+0.38%-9.21%-22.78%-1.43%-81.22%-96.86%-35.89%
45VLDVelo3D
0.277+0.037+15.34%300.41万80.00万8194.33万4253.32万2.96亿1.54亿+12.48%-6.55%-46.96%+10.68%-79.50%-87.54%-30.41%
46JANXJanux Therapeutics
54.635+7.245+15.29%88.41万4696.70万28.22亿10.17亿5166.01万1861.68万+11.77%+5.35%+44.96%+543.53%+707.02%+255.93%+409.18%
47DNAGinkgo Bioworks
0.990+0.130+15.08%6511.76万6686.23万21.30亿12.54亿21.52亿12.67亿+17.44%+4.19%-11.63%-22.06%-39.65%-16.12%-41.43%
48XELBXcel Brands
0.7890+0.1032+15.05%19.41万14.36万1853.53万953.25万2349.21万1208.18万+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
49MPLNMultiPlan
0.660+0.085+14.68%276.07万182.45万4.33亿1.77亿6.56亿2.68亿+19.31%-14.29%-17.78%-37.14%-60.00%-30.82%-54.17%
50ZVIAZevia
0.919+0.117+14.59%19.80万17.43万5346.71万2697.37万5817.97万2935.11万+2.15%-6.22%-18.67%-46.26%-55.60%-73.28%-54.28%