序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EBSEmergent BioSolutions4.070+2.140+110.88%1.07亿4.04亿2.13亿2.10亿5239.08万5168.46万+108.71%+118.81%+79.29%+160.89%+84.16%-52.34%+69.58%
2XBPXBP Europe Holdings2.170+0.860+65.65%1183.25万2595.58万6546.04万1810.16万3016.61万834.17万+72.22%+51.75%+6.89%+2.36%-83.94%-79.74%-59.06%
3ASPNAspen Aerogels22.145+6.925+45.50%556.74万1.18亿17.00亿16.76亿7676.21万7569.84万+40.96%+49.43%+31.42%+95.80%+128.30%+199.26%+40.34%
4SGBXSafe & Green3.1001+0.8961+40.66%1349.94万4457.63万255.49万159.39万82.41万51.41万-29.22%+0.65%-10.30%-51.85%-65.32%-60.83%-67.02%
5CVNACarvana118.810+31.720+36.42%1456.95万17.23亿138.95亿104.01亿1.17亿8754.65万+53.30%+66.99%+44.12%+146.54%+249.54%+1550.14%+124.42%
6OLBThe OLB Group0.5901+0.1551+35.64%139.64万86.81万1067.66万612.42万1809.29万1037.82万+95.92%+52.09%+3.04%-19.16%-1.68%-22.38%-44.33%
7ENVXEnovix8.520+2.010+30.88%1017.45万8637.36万14.48亿12.24亿1.70亿1.44亿+45.89%+41.76%+10.22%-13.41%-27.49%-27.61%-31.95%
8RGFThe Real Good Food0.638+0.148+30.20%283.10万164.30万1261.40万1032.43万1977.12万1618.22万+155.20%+99.38%+69.68%-43.04%-66.06%-82.28%-58.03%
9APVOAptevo Therapeutics1.250+0.290+30.17%2100.49万2688.99万449.11万448.56万359.41万358.97万+83.76%+62.29%-63.67%-81.61%-88.12%-98.36%-84.31%
10CZOOCazoo10.771+2.411+28.83%283.98万3217.81万5267.90万1298.65万489.10万120.57万-1.64%+103.60%-34.33%+96.19%-73.82%-92.72%+13.37%
11GCI甘尼特3.095+0.685+28.42%221.20万670.82万4.57亿3.37亿1.48亿1.09亿+19.96%+23.80%+31.70%+32.26%+57.11%+87.58%+34.57%
12SYRASyra Health1.330+0.288+27.64%255.99万315.26万1875.76万439.04万1410.24万330.08万+30.39%+25.47%+3.11%+16.68%-11.91%-67.75%+30.95%
13PRDOPerdoceo Education23.140+4.800+26.17%68.41万1508.78万15.18亿13.95亿6559.87万6026.42万+24.27%+36.20%+33.14%+34.13%+37.36%+91.50%+32.61%
14NUWENuwellis0.1660+0.0330+24.81%968.59万150.66万112.90万112.65万680.14万678.60万-34.15%-40.24%-56.88%-65.42%-75.04%-96.23%-71.42%
15WAVEEco Wave Power3.351+0.651+24.09%9.69万30.84万1859.31万870.88万554.94万259.92万+3.41%-7.70%+168.04%+130.27%+48.25%+12.81%+170.20%
16PBI必能宝5.190+0.980+23.28%341.46万1713.18万9.22亿8.02亿1.78亿1.55亿+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
17CAR安飞士115.615+20.865+22.02%97.80万1.10亿41.21亿20.17亿3564.72万1744.86万+16.11%+13.35%-3.89%-30.03%-35.72%-25.01%-34.78%
18LUNGPulmonx9.410+1.690+21.89%41.38万387.89万3.65亿3.51亿3881.18万3724.92万+28.90%+25.47%+19.72%-34.92%0.00%-23.00%-26.20%
19SEPASEP Acquisition12.100+2.110+21.12%1.17万13.57万6960.87万616.20万575.28万50.93万+21.00%+44.39%-2.81%+18.05%+14.15%+22.22%+14.48%
20RSIRush Street Interactive7.720+1.300+20.25%304.44万2321.12万6.14亿4.40亿7954.36万5702.26万+30.19%+21.96%+12.70%+42.96%+73.48%+143.53%+71.94%
21NXTTNext Technology4.430+0.725+19.57%4.38万19.70万1162.93万601.40万262.51万135.76万-12.71%-16.42%-19.89%+87.71%-63.24%-63.39%+15.06%
22OLPXOlaplex1.665+0.265+18.93%155.07万243.70万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
23VWEVintage Wine Estates0.275+0.043+18.62%23.07万6.06万1727.20万1061.53万6276.18万3857.32万+14.67%+12.33%-17.43%-40.42%-52.54%-78.83%-45.21%
24VMI维蒙特工业245.495+37.795+18.20%21.94万5226.77万49.55亿46.98亿2018.45万1913.78万+17.14%+17.06%+11.21%+7.28%+26.62%-12.62%+5.42%
25LOT路特斯7.530+1.150+18.02%5.31万38.42万50.96亿9.85亿6.77亿1.31亿+27.63%+24.26%+10.73%-27.60%-29.53%-26.61%-30.15%
26BHEBenchmark Electronics35.745+5.455+18.01%25.28万903.05万12.88亿12.58亿3604.26万3519.42万+17.97%+19.71%+19.75%+22.52%+51.55%+71.41%+30.06%
27JAGXJaguar Health0.2654+0.0404+17.96%5422.45万1336.06万7622.93万7571.87万2.87亿2.85亿+56.12%+49.86%+242.89%+185.68%-8.80%-50.20%+75.76%
28RNAZTranscode Therapeutics0.742+0.112+17.75%61.70万43.11万452.97万452.80万610.81万610.58万+68.58%+47.88%+14.09%+28.79%-94.70%-99.70%-88.70%
29DGHIDigihost Technology1.470+0.220+17.60%4.90万6.84万4318.10万3101.57万2937.48万2109.91万+11.36%+14.84%0.00%-16.95%+13.95%-10.91%-35.81%
30SONDSonder Holdings4.4616+0.6616+17.41%2291.009617.004936.64万4025.71万1106.47万902.30万+6.23%-9.78%+25.68%+77.75%-47.57%-41.88%+31.61%
31HWMHowmet Aerospace77.570+10.790+16.16%369.88万2.82亿316.78亿313.00亿4.08亿4.04亿+19.71%+22.16%+18.37%+32.87%+60.77%+79.76%+43.45%
32ORGNOrigin Materials0.933+0.126+15.56%157.81万145.59万1.37亿1.08亿1.46亿1.16亿+34.71%+60.43%+43.61%+82.14%-14.41%-76.68%+11.56%
33CHRW罗宾逊物流83.195+11.105+15.40%231.86万1.94亿97.33亿96.97亿1.17亿1.17亿+18.41%+19.07%+16.06%+12.57%+3.83%-16.67%-2.90%
34AIRIAir Industries Group6.6800+0.8800+15.17%4.19万26.06万2214.67万1649.32万331.54万246.90万+38.88%+28.64%+30.98%+77.66%+106.18%+80.54%+105.54%
35SFMSprouts Farmers Market73.615+9.325+14.50%182.05万1.32亿73.97亿73.79亿1.00亿1.00亿+11.71%+16.66%+17.65%+45.08%+83.35%+102.68%+53.01%
36MINFT Ltd3.530+0.440+14.24%2.09万6.94万1090.77万1089.71万309.00万308.70万-8.73%-16.65%-53.89%-58.47%-48.82%-88.23%-62.00%
37NOVASunnova Energy International4.020+0.490+13.88%860.05万3431.81万4.98亿4.33亿1.24亿1.08亿+9.24%+6.35%-21.64%-55.68%-59.48%-73.20%-73.64%
38FORMFormFactor50.040+6.050+13.75%56.26万2806.60万38.74亿38.34亿7741.82万7662.82万+14.09%+18.89%+10.15%+31.13%+39.70%+88.40%+19.97%
39LNTHLantheus76.540+9.150+13.58%190.73万1.46亿52.47亿51.38亿6855.14万6712.73万+17.39%+22.80%+28.04%+39.19%+20.71%-19.31%+23.45%
40MAXMediaAlpha23.915+2.855+13.56%51.86万1257.92万12.15亿4.28亿5082.53万1789.00万+29.90%+28.85%+29.55%+87.57%+148.08%+307.41%+114.48%
41PROCProcaps3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
42ALLRAllarity Therapeutics1.5501+0.1801+13.15%7382.99万1.90亿369.90万369.85万238.63万238.60万+8.40%+0.66%-68.62%-83.26%-84.34%-99.55%-85.93%
43PLCE儿童之家7.600+0.880+13.10%38.11万281.55万9482.77万8314.94万1247.73万1094.07万+10.95%-9.31%-16.30%-61.81%-69.97%-70.85%-67.27%
44COMMCommScope0.980+0.112+12.84%381.68万361.66万2.08亿1.84亿2.12亿1.88亿+7.10%+3.12%-17.68%-55.67%-37.61%-79.68%-65.26%
45WWayfair57.000+6.470+12.80%762.18万4.36亿68.64亿51.99亿1.20亿9121.40万+11.87%+4.13%-9.12%+12.51%+22.53%+57.37%-7.62%
46YINN3倍做多富时中国ETF-Direxion25.525+2.865+12.64%442.69万1.11亿11.41亿11.41亿4470.00万4470.00万+15.55%+35.70%+29.96%+43.60%-2.33%-34.94%+22.21%
47BFLYButterfly Network0.886+0.099+12.63%210.22万191.12万1.87亿1.38亿2.11亿1.56亿+25.77%+8.10%-11.15%-2.99%+2.59%-56.76%-17.93%
48SHYFShyft Group12.090+1.350+12.57%10.85万126.01万4.16亿3.82亿3437.41万3158.84万+7.66%+17.72%+2.03%+10.01%+10.99%-47.52%-0.62%
49MNTXManitex International5.850+0.650+12.50%3.76万21.49万1.19亿8342.08万2036.39万1426.00万+5.41%-0.68%-10.55%-23.83%+11.85%+16.07%-33.07%
50TTMITTM科技16.600+1.830+12.39%49.10万800.07万16.89亿16.57亿1.02亿9981.39万+12.31%+17.98%+13.78%+14.64%+18.07%+44.35%+5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EBSEmergent BioSolutions
4.070+2.140+110.88%1.07亿4.04亿2.13亿2.10亿5239.08万5168.46万+108.71%+118.81%+79.29%+160.89%+84.16%-52.34%+69.58%
2XBPXBP Europe Holdings
2.170+0.860+65.65%1183.25万2595.58万6546.04万1810.16万3016.61万834.17万+72.22%+51.75%+6.89%+2.36%-83.94%-79.74%-59.06%
3ASPNAspen Aerogels
22.145+6.925+45.50%556.74万1.18亿17.00亿16.76亿7676.21万7569.84万+40.96%+49.43%+31.42%+95.80%+128.30%+199.26%+40.34%
4SGBXSafe & Green
3.1001+0.8961+40.66%1349.94万4457.63万255.49万159.39万82.41万51.41万-29.22%+0.65%-10.30%-51.85%-65.32%-60.83%-67.02%
5CVNACarvana
118.810+31.720+36.42%1456.95万17.23亿138.95亿104.01亿1.17亿8754.65万+53.30%+66.99%+44.12%+146.54%+249.54%+1550.14%+124.42%
6OLBThe OLB Group
0.5901+0.1551+35.64%139.64万86.81万1067.66万612.42万1809.29万1037.82万+95.92%+52.09%+3.04%-19.16%-1.68%-22.38%-44.33%
7ENVXEnovix
8.520+2.010+30.88%1017.45万8637.36万14.48亿12.24亿1.70亿1.44亿+45.89%+41.76%+10.22%-13.41%-27.49%-27.61%-31.95%
8RGFThe Real Good Food
0.638+0.148+30.20%283.10万164.30万1261.40万1032.43万1977.12万1618.22万+155.20%+99.38%+69.68%-43.04%-66.06%-82.28%-58.03%
9APVOAptevo Therapeutics
1.250+0.290+30.17%2100.49万2688.99万449.11万448.56万359.41万358.97万+83.76%+62.29%-63.67%-81.61%-88.12%-98.36%-84.31%
10CZOOCazoo
10.771+2.411+28.83%283.98万3217.81万5267.90万1298.65万489.10万120.57万-1.64%+103.60%-34.33%+96.19%-73.82%-92.72%+13.37%
11GCI甘尼特
3.095+0.685+28.42%221.20万670.82万4.57亿3.37亿1.48亿1.09亿+19.96%+23.80%+31.70%+32.26%+57.11%+87.58%+34.57%
12SYRASyra Health
1.330+0.288+27.64%255.99万315.26万1875.76万439.04万1410.24万330.08万+30.39%+25.47%+3.11%+16.68%-11.91%-67.75%+30.95%
13PRDOPerdoceo Education
23.140+4.800+26.17%68.41万1508.78万15.18亿13.95亿6559.87万6026.42万+24.27%+36.20%+33.14%+34.13%+37.36%+91.50%+32.61%
14NUWENuwellis
0.1660+0.0330+24.81%968.59万150.66万112.90万112.65万680.14万678.60万-34.15%-40.24%-56.88%-65.42%-75.04%-96.23%-71.42%
15WAVEEco Wave Power
3.351+0.651+24.09%9.69万30.84万1859.31万870.88万554.94万259.92万+3.41%-7.70%+168.04%+130.27%+48.25%+12.81%+170.20%
16PBI必能宝
5.190+0.980+23.28%341.46万1713.18万9.22亿8.02亿1.78亿1.55亿+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
17CAR安飞士
115.615+20.865+22.02%97.80万1.10亿41.21亿20.17亿3564.72万1744.86万+16.11%+13.35%-3.89%-30.03%-35.72%-25.01%-34.78%
18LUNGPulmonx
9.410+1.690+21.89%41.38万387.89万3.65亿3.51亿3881.18万3724.92万+28.90%+25.47%+19.72%-34.92%0.00%-23.00%-26.20%
19SEPASEP Acquisition
12.100+2.110+21.12%1.17万13.57万6960.87万616.20万575.28万50.93万+21.00%+44.39%-2.81%+18.05%+14.15%+22.22%+14.48%
20RSIRush Street Interactive
7.720+1.300+20.25%304.44万2321.12万6.14亿4.40亿7954.36万5702.26万+30.19%+21.96%+12.70%+42.96%+73.48%+143.53%+71.94%
21NXTTNext Technology
4.430+0.725+19.57%4.38万19.70万1162.93万601.40万262.51万135.76万-12.71%-16.42%-19.89%+87.71%-63.24%-63.39%+15.06%
22OLPXOlaplex
1.665+0.265+18.93%155.07万243.70万11.01亿2.60亿6.61亿1.56亿+26.14%+23.33%-5.40%-31.76%-3.20%-54.13%-34.45%
23VWEVintage Wine Estates
0.275+0.043+18.62%23.07万6.06万1727.20万1061.53万6276.18万3857.32万+14.67%+12.33%-17.43%-40.42%-52.54%-78.83%-45.21%
24VMI维蒙特工业
245.495+37.795+18.20%21.94万5226.77万49.55亿46.98亿2018.45万1913.78万+17.14%+17.06%+11.21%+7.28%+26.62%-12.62%+5.42%
25LOT路特斯
7.530+1.150+18.02%5.31万38.42万50.96亿9.85亿6.77亿1.31亿+27.63%+24.26%+10.73%-27.60%-29.53%-26.61%-30.15%
26BHEBenchmark Electronics
35.745+5.455+18.01%25.28万903.05万12.88亿12.58亿3604.26万3519.42万+17.97%+19.71%+19.75%+22.52%+51.55%+71.41%+30.06%
27JAGXJaguar Health
0.2654+0.0404+17.96%5422.45万1336.06万7622.93万7571.87万2.87亿2.85亿+56.12%+49.86%+242.89%+185.68%-8.80%-50.20%+75.76%
28RNAZTranscode Therapeutics
0.742+0.112+17.75%61.70万43.11万452.97万452.80万610.81万610.58万+68.58%+47.88%+14.09%+28.79%-94.70%-99.70%-88.70%
29DGHIDigihost Technology
1.470+0.220+17.60%4.90万6.84万4318.10万3101.57万2937.48万2109.91万+11.36%+14.84%0.00%-16.95%+13.95%-10.91%-35.81%
30SONDSonder Holdings
4.4616+0.6616+17.41%2291.009617.004936.64万4025.71万1106.47万902.30万+6.23%-9.78%+25.68%+77.75%-47.57%-41.88%+31.61%
31HWMHowmet Aerospace
77.570+10.790+16.16%369.88万2.82亿316.78亿313.00亿4.08亿4.04亿+19.71%+22.16%+18.37%+32.87%+60.77%+79.76%+43.45%
32ORGNOrigin Materials
0.933+0.126+15.56%157.81万145.59万1.37亿1.08亿1.46亿1.16亿+34.71%+60.43%+43.61%+82.14%-14.41%-76.68%+11.56%
33CHRW罗宾逊物流
83.195+11.105+15.40%231.86万1.94亿97.33亿96.97亿1.17亿1.17亿+18.41%+19.07%+16.06%+12.57%+3.83%-16.67%-2.90%
34AIRIAir Industries Group
6.6800+0.8800+15.17%4.19万26.06万2214.67万1649.32万331.54万246.90万+38.88%+28.64%+30.98%+77.66%+106.18%+80.54%+105.54%
35SFMSprouts Farmers Market
73.615+9.325+14.50%182.05万1.32亿73.97亿73.79亿1.00亿1.00亿+11.71%+16.66%+17.65%+45.08%+83.35%+102.68%+53.01%
36MINFT Ltd
3.530+0.440+14.24%2.09万6.94万1090.77万1089.71万309.00万308.70万-8.73%-16.65%-53.89%-58.47%-48.82%-88.23%-62.00%
37NOVASunnova Energy International
4.020+0.490+13.88%860.05万3431.81万4.98亿4.33亿1.24亿1.08亿+9.24%+6.35%-21.64%-55.68%-59.48%-73.20%-73.64%
38FORMFormFactor
50.040+6.050+13.75%56.26万2806.60万38.74亿38.34亿7741.82万7662.82万+14.09%+18.89%+10.15%+31.13%+39.70%+88.40%+19.97%
39LNTHLantheus
76.540+9.150+13.58%190.73万1.46亿52.47亿51.38亿6855.14万6712.73万+17.39%+22.80%+28.04%+39.19%+20.71%-19.31%+23.45%
40MAXMediaAlpha
23.915+2.855+13.56%51.86万1257.92万12.15亿4.28亿5082.53万1789.00万+29.90%+28.85%+29.55%+87.57%+148.08%+307.41%+114.48%
41PROCProcaps
3.150+0.375+13.51%3016.008922.003.55亿6031.62万1.13亿1914.80万+15.51%+16.67%+10.53%-13.44%+14.96%-30.92%-22.60%
42ALLRAllarity Therapeutics
1.5501+0.1801+13.15%7382.99万1.90亿369.90万369.85万238.63万238.60万+8.40%+0.66%-68.62%-83.26%-84.34%-99.55%-85.93%
43PLCE儿童之家
7.600+0.880+13.10%38.11万281.55万9482.77万8314.94万1247.73万1094.07万+10.95%-9.31%-16.30%-61.81%-69.97%-70.85%-67.27%
44COMMCommScope
0.980+0.112+12.84%381.68万361.66万2.08亿1.84亿2.12亿1.88亿+7.10%+3.12%-17.68%-55.67%-37.61%-79.68%-65.26%
45WWayfair
57.000+6.470+12.80%762.18万4.36亿68.64亿51.99亿1.20亿9121.40万+11.87%+4.13%-9.12%+12.51%+22.53%+57.37%-7.62%
46YINN3倍做多富时中国ETF-Direxion
25.525+2.865+12.64%442.69万1.11亿11.41亿11.41亿4470.00万4470.00万+15.55%+35.70%+29.96%+43.60%-2.33%-34.94%+22.21%
47BFLYButterfly Network
0.886+0.099+12.63%210.22万191.12万1.87亿1.38亿2.11亿1.56亿+25.77%+8.10%-11.15%-2.99%+2.59%-56.76%-17.93%
48SHYFShyft Group
12.090+1.350+12.57%10.85万126.01万4.16亿3.82亿3437.41万3158.84万+7.66%+17.72%+2.03%+10.01%+10.99%-47.52%-0.62%
49MNTXManitex International
5.850+0.650+12.50%3.76万21.49万1.19亿8342.08万2036.39万1426.00万+5.41%-0.68%-10.55%-23.83%+11.85%+16.07%-33.07%
50TTMITTM科技
16.600+1.830+12.39%49.10万800.07万16.89亿16.57亿1.02亿9981.39万+12.31%+17.98%+13.78%+14.64%+18.07%+44.35%+5.00%