序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group5.856+3.816+187.05%4224.30万2.63亿1.94亿1.09亿3312.48万1863.70万-20.33%-10.05%-41.73%-46.03%-45.27%-44.02%-45.63%
2SGEStrong Global Entertainment2.543+1.403+123.09%7294.81万1.79亿2003.65万254.34万787.78万100.00万+110.20%+82.98%+92.68%+137.70%+45.34%-36.41%+59.10%
3PLTNPlutonian Acquisition Corp11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings3.300+1.180+55.66%5463.31万2.07亿9954.81万2752.77万3016.61万834.17万+120.00%+157.81%+66.67%+37.50%-74.32%-69.19%-37.74%
5PRFTPerficient73.260+25.150+52.28%1054.70万7.75亿25.72亿25.16亿3510.28万3434.38万+68.57%+62.37%+41.02%+4.52%+19.06%+0.81%+11.30%
6MULNMullen Automotive6.2830+2.1180+50.85%2463.50万1.37亿4116.92万4046.15万655.25万643.98万+9.84%+146.39%+52.87%-8.54%-67.91%-99.53%-56.03%
7GRFX烯石电车新材料0.319+0.091+39.94%556.30万159.32万1434.12万779.42万4492.85万2441.80万+44.83%+50.14%+14.00%-41.96%-72.95%-74.46%-63.32%
8NRXPNRX Pharmaceuticals2.8400+0.7400+35.24%871.75万2668.80万2997.74万2193.09万1055.54万772.21万-20.00%-5.33%-48.18%-38.79%-13.91%-54.19%-38.26%
9RYDERyde Group5.640+1.300+29.95%106.66万574.70万1.09亿1692.00万1938.23万300.00万+45.36%+63.01%+129.27%+41.00%+41.00%+41.00%+41.00%
10XELAExela Technologies2.7199+0.6099+28.91%75.97万199.59万1731.31万1730.58万636.54万636.27万+17.74%+35.32%+5.42%+21.42%+4.21%-57.63%-19.05%
11MINFT Ltd7.749+1.729+28.72%355.77万3394.81万2394.45万2392.12万309.00万308.70万+118.28%+103.92%+0.51%-8.84%+20.23%-73.74%-16.59%
12UPLDUpland Software3.330+0.740+28.57%497.55万1580.62万9188.44万7558.85万2759.29万2269.92万+47.35%+46.70%+16.03%-28.54%-18.78%-2.63%-21.28%
13NNVCNanoViricides1.451+0.321+28.41%101.95万144.39万1709.13万1630.21万1177.90万1123.50万+28.41%+29.55%+4.39%+25.09%+36.89%+13.36%+42.25%
14MNTXManitex International7.170+1.550+27.58%32.40万218.64万1.46亿1.03亿2036.40万1442.03万+33.02%+28.49%+16.02%-10.38%+26.90%+45.44%-17.96%
15ISPCiSpecimen0.335+0.072+27.19%341.72万109.84万303.98万229.50万908.75万686.10万+11.87%-1.62%+59.21%-26.83%-34.67%-78.96%-33.18%
16MSSMaison Solutions1.370+0.290+26.85%12.71万15.77万2697.60万342.50万1969.05万250.00万+29.23%+16.10%+1.48%+24.55%-85.79%-65.75%0.00%
17AZTRAzitra0.283+0.057+25.00%396.92万102.24万815.17万482.89万2880.46万1706.34万+28.64%+45.13%+27.48%-72.52%-83.83%-94.34%-69.24%
18AGBAAGBA Group4.060+0.800+24.54%1219.14万4693.28万3.02亿6942.74万7439.14万1710.04万+72.77%+62.40%+918.82%+1014.47%+760.72%+100.99%+736.25%
19LCTXLineage Cell Therapeutics1.320+0.260+24.53%372.51万465.55万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
20BITEBite Acquisition Corp10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
21GCTKGlucotrack0.7530+0.1430+23.44%56.31万41.10万2014.75万928.25万2675.64万1232.74万+34.46%-16.43%+45.07%+233.48%+363.67%+63.70%+187.95%
22OMOutset Medical3.855+0.715+22.77%1553.22万6853.21万1.99亿1.96亿5170.22万5081.37万+46.58%+64.74%+52.37%+15.42%+4.76%-80.73%-28.74%
23GGRGogoro1.820+0.320+21.33%78.89万141.36万4.47亿2.78亿2.46亿1.53亿+18.18%+24.66%+10.98%-12.50%-29.46%-45.99%-29.46%
24BIOLBiolase0.1758+0.0307+21.16%476.06万82.20万584.66万582.38万3325.69万3312.75万+16.04%+17.20%+19.67%-58.42%-84.71%-99.15%-84.33%
25YYAIConnexa Sports Technologies0.831+0.144+20.89%69.16万53.06万2890.78万2860.76万3480.77万3444.62万+7.16%+19.02%+105.88%+226.33%+64.49%-88.78%+309.11%
26VRMVroom15.4250+2.5850+20.13%24.58万372.28万2769.75万2566.21万179.56万166.37万+33.09%+39.85%+22.32%-3.11%-73.96%-78.53%-68.00%
27VINEFresh Vine Wine0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
28OCGNOcugen1.5919+0.2619+19.69%1208.83万1845.42万4.22亿4.15亿2.65亿2.61亿+14.53%+28.38%-15.32%+206.08%+342.32%+121.77%+176.85%
29WKHSWorkhorse0.1915+0.0315+19.66%5266.08万995.11万6023.14万5903.68万3.15亿3.08亿+14.78%+20.86%-7.24%-20.26%-49.83%-81.59%-46.82%
30DZSIDASAN Zhone Solutions1.270+0.205+19.25%8.80万10.28万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
31SHMDSCHMID Group4.800+0.760+18.81%12.11万58.47万1.60亿5432.88万3341.16万1131.85万-53.80%-54.37%-57.82%-57.12%-56.36%-54.46%-56.56%
32LOCLLocal Bounti3.1000+0.4900+18.77%1.00万2.90万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
33GVVisionary Holdings0.320+0.050+18.52%117.10万34.07万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
34FTELFitell9.110+1.390+18.01%66.25万547.64万1.01亿4263.48万1112.00万468.00万+48.86%+1.67%+16.20%+154.47%+225.36%+82.20%+495.42%
35MARAMarathon Digital20.665+3.145+17.95%8002.28万16.04亿56.40亿55.99亿2.73亿2.71亿+14.61%+17.75%+15.13%-4.24%+115.04%+121.49%-12.03%
36DMACDiaMedica Therapeutics3.535+0.535+17.83%11.34万37.26万1.34亿8419.67万3795.80万2381.80万+36.49%+40.84%+27.16%+11.16%+49.79%+105.52%+24.47%
37BCRXBioCryst制药5.235+0.785+17.64%736.01万3846.23万10.80亿10.02亿2.06亿1.91亿+22.60%+18.71%+13.56%-1.60%+5.12%-38.34%-12.60%
38ZVSAZyVersa Therapeutics6.4100+0.9600+17.61%50.05万307.49万486.83万423.56万75.95万66.08万+11.09%+11.52%-12.53%+9.89%-72.38%-96.95%-28.78%
39MYSZMy Size4.9086+0.7286+17.43%26.28万123.48万314.87万246.45万64.15万50.21万+11.81%+19.14%+25.22%+39.45%-18.19%-48.44%-9.09%
40OPTXSyntec Optics Holdings3.990+0.590+17.35%1116.004158.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
41ONFOOnfolio0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
42CHAACatcha Investment11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43CMMBChemomab Therapeutics0.861+0.121+16.35%120.63万104.61万1223.03万808.66万1420.47万939.21万+26.62%+30.47%+8.90%+43.50%+45.93%-44.09%+68.82%
44OPTNOptiNose1.175+0.165+16.34%246.68万286.65万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
45SYRASyra Health1.690+0.230+15.75%37.98万59.58万2383.31万557.84万1410.24万330.08万+60.95%+65.69%+27.07%-65.15%+19.01%-59.02%+66.39%
46INCRInterCure3.610+0.490+15.71%12.78万44.32万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.07%+237.38%+51.68%+179.89%
47NRGVEnergy Vault1.465+0.195+15.35%72.73万100.79万2.17亿1.23亿1.48亿8376.62万+12.69%+22.08%-7.28%-11.75%-36.58%-14.83%-37.12%
48ULYUrgent.ly2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
49GMGIGolden Matrix Group4.840+0.640+15.24%19.97万89.26万5.75亿8487.73万1.19亿1753.66万+22.84%+42.35%+71.02%+50.31%+100.41%+118.02%+100.83%
50STRMStreamline Health Solutions0.335+0.044+15.12%7.52万2.29万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
5.856+3.816+187.05%4224.30万2.63亿1.94亿1.09亿3312.48万1863.70万-20.33%-10.05%-41.73%-46.03%-45.27%-44.02%-45.63%
2SGEStrong Global Entertainment
2.543+1.403+123.09%7294.81万1.79亿2003.65万254.34万787.78万100.00万+110.20%+82.98%+92.68%+137.70%+45.34%-36.41%+59.10%
3PLTNPlutonian Acquisition Corp
11.280+5.270+87.69%105.37万1183.29万5640.87万3388.63万500.08万300.41万+22.88%+4.06%+4.93%+5.32%+6.16%+9.94%+6.02%
4XBPXBP Europe Holdings
3.300+1.180+55.66%5463.31万2.07亿9954.81万2752.77万3016.61万834.17万+120.00%+157.81%+66.67%+37.50%-74.32%-69.19%-37.74%
5PRFTPerficient
73.260+25.150+52.28%1054.70万7.75亿25.72亿25.16亿3510.28万3434.38万+68.57%+62.37%+41.02%+4.52%+19.06%+0.81%+11.30%
6MULNMullen Automotive
6.2830+2.1180+50.85%2463.50万1.37亿4116.92万4046.15万655.25万643.98万+9.84%+146.39%+52.87%-8.54%-67.91%-99.53%-56.03%
7GRFX烯石电车新材料
0.319+0.091+39.94%556.30万159.32万1434.12万779.42万4492.85万2441.80万+44.83%+50.14%+14.00%-41.96%-72.95%-74.46%-63.32%
8NRXPNRX Pharmaceuticals
2.8400+0.7400+35.24%871.75万2668.80万2997.74万2193.09万1055.54万772.21万-20.00%-5.33%-48.18%-38.79%-13.91%-54.19%-38.26%
9RYDERyde Group
5.640+1.300+29.95%106.66万574.70万1.09亿1692.00万1938.23万300.00万+45.36%+63.01%+129.27%+41.00%+41.00%+41.00%+41.00%
10XELAExela Technologies
2.7199+0.6099+28.91%75.97万199.59万1731.31万1730.58万636.54万636.27万+17.74%+35.32%+5.42%+21.42%+4.21%-57.63%-19.05%
11MINFT Ltd
7.749+1.729+28.72%355.77万3394.81万2394.45万2392.12万309.00万308.70万+118.28%+103.92%+0.51%-8.84%+20.23%-73.74%-16.59%
12UPLDUpland Software
3.330+0.740+28.57%497.55万1580.62万9188.44万7558.85万2759.29万2269.92万+47.35%+46.70%+16.03%-28.54%-18.78%-2.63%-21.28%
13NNVCNanoViricides
1.451+0.321+28.41%101.95万144.39万1709.13万1630.21万1177.90万1123.50万+28.41%+29.55%+4.39%+25.09%+36.89%+13.36%+42.25%
14MNTXManitex International
7.170+1.550+27.58%32.40万218.64万1.46亿1.03亿2036.40万1442.03万+33.02%+28.49%+16.02%-10.38%+26.90%+45.44%-17.96%
15ISPCiSpecimen
0.335+0.072+27.19%341.72万109.84万303.98万229.50万908.75万686.10万+11.87%-1.62%+59.21%-26.83%-34.67%-78.96%-33.18%
16MSSMaison Solutions
1.370+0.290+26.85%12.71万15.77万2697.60万342.50万1969.05万250.00万+29.23%+16.10%+1.48%+24.55%-85.79%-65.75%0.00%
17AZTRAzitra
0.283+0.057+25.00%396.92万102.24万815.17万482.89万2880.46万1706.34万+28.64%+45.13%+27.48%-72.52%-83.83%-94.34%-69.24%
18AGBAAGBA Group
4.060+0.800+24.54%1219.14万4693.28万3.02亿6942.74万7439.14万1710.04万+72.77%+62.40%+918.82%+1014.47%+760.72%+100.99%+736.25%
19LCTXLineage Cell Therapeutics
1.320+0.260+24.53%372.51万465.55万2.49亿1.93亿1.89亿1.46亿+17.86%+15.79%-10.20%+22.22%+26.92%-11.41%+21.10%
20BITEBite Acquisition Corp
10.400+2.020+24.11%7111.006.74万8319.27万1552.98万799.93万149.32万-9.57%-4.15%-3.35%-3.17%-2.99%+0.12%-1.79%
21GCTKGlucotrack
0.7530+0.1430+23.44%56.31万41.10万2014.75万928.25万2675.64万1232.74万+34.46%-16.43%+45.07%+233.48%+363.67%+63.70%+187.95%
22OMOutset Medical
3.855+0.715+22.77%1553.22万6853.21万1.99亿1.96亿5170.22万5081.37万+46.58%+64.74%+52.37%+15.42%+4.76%-80.73%-28.74%
23GGRGogoro
1.820+0.320+21.33%78.89万141.36万4.47亿2.78亿2.46亿1.53亿+18.18%+24.66%+10.98%-12.50%-29.46%-45.99%-29.46%
24BIOLBiolase
0.1758+0.0307+21.16%476.06万82.20万584.66万582.38万3325.69万3312.75万+16.04%+17.20%+19.67%-58.42%-84.71%-99.15%-84.33%
25YYAIConnexa Sports Technologies
0.831+0.144+20.89%69.16万53.06万2890.78万2860.76万3480.77万3444.62万+7.16%+19.02%+105.88%+226.33%+64.49%-88.78%+309.11%
26VRMVroom
15.4250+2.5850+20.13%24.58万372.28万2769.75万2566.21万179.56万166.37万+33.09%+39.85%+22.32%-3.11%-73.96%-78.53%-68.00%
27VINEFresh Vine Wine
0.6599+0.1099+19.98%12.76万8.16万1054.27万664.88万1597.62万1007.55万+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
28OCGNOcugen
1.5919+0.2619+19.69%1208.83万1845.42万4.22亿4.15亿2.65亿2.61亿+14.53%+28.38%-15.32%+206.08%+342.32%+121.77%+176.85%
29WKHSWorkhorse
0.1915+0.0315+19.66%5266.08万995.11万6023.14万5903.68万3.15亿3.08亿+14.78%+20.86%-7.24%-20.26%-49.83%-81.59%-46.82%
30DZSIDASAN Zhone Solutions
1.270+0.205+19.25%8.80万10.28万4769.72万2851.07万3755.68万2244.94万+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
31SHMDSCHMID Group
4.800+0.760+18.81%12.11万58.47万1.60亿5432.88万3341.16万1131.85万-53.80%-54.37%-57.82%-57.12%-56.36%-54.46%-56.56%
32LOCLLocal Bounti
3.1000+0.4900+18.77%1.00万2.90万2627.70万1252.44万847.64万404.01万+0.32%+18.77%+19.23%+32.48%+6.90%-48.16%+49.76%
33GVVisionary Holdings
0.320+0.050+18.52%117.10万34.07万1653.15万797.88万5166.09万2493.39万+100.00%+113.33%+87.13%+68.51%+115.49%-50.00%+52.38%
34FTELFitell
9.110+1.390+18.01%66.25万547.64万1.01亿4263.48万1112.00万468.00万+48.86%+1.67%+16.20%+154.47%+225.36%+82.20%+495.42%
35MARAMarathon Digital
20.665+3.145+17.95%8002.28万16.04亿56.40亿55.99亿2.73亿2.71亿+14.61%+17.75%+15.13%-4.24%+115.04%+121.49%-12.03%
36DMACDiaMedica Therapeutics
3.535+0.535+17.83%11.34万37.26万1.34亿8419.67万3795.80万2381.80万+36.49%+40.84%+27.16%+11.16%+49.79%+105.52%+24.47%
37BCRXBioCryst制药
5.235+0.785+17.64%736.01万3846.23万10.80亿10.02亿2.06亿1.91亿+22.60%+18.71%+13.56%-1.60%+5.12%-38.34%-12.60%
38ZVSAZyVersa Therapeutics
6.4100+0.9600+17.61%50.05万307.49万486.83万423.56万75.95万66.08万+11.09%+11.52%-12.53%+9.89%-72.38%-96.95%-28.78%
39MYSZMy Size
4.9086+0.7286+17.43%26.28万123.48万314.87万246.45万64.15万50.21万+11.81%+19.14%+25.22%+39.45%-18.19%-48.44%-9.09%
40OPTXSyntec Optics Holdings
3.990+0.590+17.35%1116.004158.001.46亿2416.81万3668.83万605.72万+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
41ONFOOnfolio
0.656+0.096+17.14%33.58万21.37万335.05万217.56万510.74万331.65万+13.52%+7.75%+64.00%+21.60%-0.60%-43.69%+28.63%
42CHAACatcha Investment
11.250+1.620+16.82%8112.009.07万1.02亿1770.25万907.36万157.36万-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
43CMMBChemomab Therapeutics
0.861+0.121+16.35%120.63万104.61万1223.03万808.66万1420.47万939.21万+26.62%+30.47%+8.90%+43.50%+45.93%-44.09%+68.82%
44OPTNOptiNose
1.175+0.165+16.34%246.68万286.65万1.33亿9700.51万1.13亿8255.75万+36.76%+14.08%-11.65%-6.75%-4.47%-37.83%-8.91%
45SYRASyra Health
1.690+0.230+15.75%37.98万59.58万2383.31万557.84万1410.24万330.08万+60.95%+65.69%+27.07%-65.15%+19.01%-59.02%+66.39%
46INCRInterCure
3.610+0.490+15.71%12.78万44.32万1.65亿1.06亿4557.27万2943.65万+37.79%+42.69%+34.20%+139.07%+237.38%+51.68%+179.89%
47NRGVEnergy Vault
1.465+0.195+15.35%72.73万100.79万2.17亿1.23亿1.48亿8376.62万+12.69%+22.08%-7.28%-11.75%-36.58%-14.83%-37.12%
48ULYUrgent.ly
2.040+0.270+15.25%7.16万14.01万2738.10万2174.50万1342.21万1065.93万+19.30%+23.64%+22.16%0.00%-49.77%-83.00%-35.65%
49GMGIGolden Matrix Group
4.840+0.640+15.24%19.97万89.26万5.75亿8487.73万1.19亿1753.66万+22.84%+42.35%+71.02%+50.31%+100.41%+118.02%+100.83%
50STRMStreamline Health Solutions
0.335+0.044+15.12%7.52万2.29万2189.64万1465.16万6536.25万4373.61万+8.06%-1.50%-33.00%-17.30%-5.10%-80.52%-21.18%