序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUZENuzee2.450+1.120+84.22%1006.65万2411.27万369.19万311.34万150.69万127.07万+85.61%+80.15%+85.61%+40.01%-12.03%-76.42%-3.54%
2GSUN金太阳健康科技5.090+2.190+75.52%3362.40万1.93亿971.45万606.50万190.85万119.15万+101.98%+57.58%+28.21%-50.10%+1.80%-59.28%-13.80%
3NUWENuwellis0.2500+0.0790+46.20%1.13亿3272.70万380.54万380.15万1522.14万1520.60万+61.92%-15.65%-35.25%-45.65%-57.66%-92.21%-56.96%
4PEGYPineapple Energy0.074+0.021+39.47%1.29亿871.89万668.92万660.17万9015.07万8897.14万+19.87%+31.10%+21.84%-27.25%-88.77%-95.05%-87.47%
5MTC海川证券3.0799+0.7799+33.91%2875.51万1.04亿6.13亿6.12亿1.99亿1.99亿-1.29%+37.50%+71.11%+75.99%+193.32%+226.85%+207.99%
6AIREreAlpha Tech1.120+0.263+30.74%1873.74万2326.81万4940.79万755.81万4412.21万674.95万-1.77%+85.40%-4.29%-16.43%-80.99%-86.00%-43.73%
7ZKIN正康国际0.8200+0.1769+27.51%370.18万286.78万2575.83万1875.15万3141.25万2286.77万+21.48%+24.20%+28.13%+6.49%+45.16%+17.13%-16.33%
8GRFX烯石电车新材料0.379+0.079+26.30%679.40万279.66万1702.34万925.20万4492.85万2441.80万+69.00%+87.76%+46.86%-31.85%-66.76%-69.44%-56.46%
9JMIAJumia Technologies6.840+1.370+25.05%911.43万5979.19万6.92亿6.44亿1.01亿9421.11万+55.81%+47.73%+34.91%+109.82%+172.51%+138.33%+93.77%
10MSGMMotorsport Games2.8300+0.5600+24.67%445.14万1333.83万770.53万344.27万272.27万121.65万+25.78%+8.02%+6.79%+21.46%+14.57%-40.04%-8.41%
11VINOGaucho Group5.7500+1.0900+23.39%10.19万52.66万457.92万403.44万79.64万70.16万+8.47%-2.71%+6.84%+23.13%-20.71%-91.90%-2.54%
12TWKSThoughtworks3.075+0.555+22.02%362.97万1138.30万9.93亿2.83亿3.23亿9192.95万+32.54%+27.59%+23.99%-30.59%-15.75%-60.37%-36.07%
13DSGNDesign Therapeutics4.449+0.799+21.88%82.02万344.97万2.51亿1.08亿5649.50万2427.40万+26.39%+21.55%+19.27%+91.76%+117.01%-41.08%+67.88%
14BVSBioventus4.875+0.875+21.88%223.92万1102.84万3.11亿1.15亿6382.76万2368.24万+23.11%+13.11%-3.66%+10.80%+31.76%+406.18%-7.50%
15CMNDClearmind Medicine1.4200+0.2500+21.37%4604.85万7528.11万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
16REAXThe Real Brokerage5.069+0.889+21.26%173.16万856.82万9.49亿4.86亿1.87亿9585.56万+31.31%+35.89%+16.52%+70.66%+262.04%+333.21%+216.79%
17ORGNOrigin Materials1.125+0.189+20.23%220.63万231.63万1.65亿1.30亿1.46亿1.16亿+38.97%+54.70%+58.63%+107.37%+6.13%-73.96%+34.54%
18GLDD大湖疏浚船坞8.440+1.400+19.89%96.46万866.07万5.63亿5.50亿6673.61万6521.16万+27.88%+10.62%+1.44%+4.58%+35.04%+42.09%+9.90%
19FGENFibroGen1.390+0.230+19.78%2777.40万4185.21万1.38亿1.24亿9947.54万8900.80万+24.06%+29.86%-7.98%-49.10%+234.50%-92.02%+56.78%
20SOPASociety Pass2.2500+0.3600+19.05%34.62万74.04万566.44万402.60万251.75万178.93万+28.53%+7.14%+3.45%-25.00%-47.74%-84.57%-50.03%
21DAVEDave Inc55.310+8.770+18.84%54.55万3189.61万6.85亿3.88亿1238.34万702.20万+26.28%+32.10%+53.64%+167.59%+963.65%+1047.51%+559.63%
22CNFR康年控股1.030+0.160+18.38%3316.003250.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
23MRNOMurano Global Investments10.290+1.570+18.00%6183.006.01万8.15亿1446.13万7924.29万140.54万-2.00%+27.99%-3.02%-8.61%-7.21%-2.00%-7.96%
24ZETAZeta Global15.300+2.300+17.69%441.05万6839.23万33.48亿24.87亿2.19亿1.63亿+23.79%+26.24%+26.97%+53.15%+87.27%+85.45%+73.47%
25CPIX坎伯兰药业1.800+0.270+17.65%5700.009781.002551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
26NNVCNanoViricides1.640+0.240+17.14%30.37万48.30万1931.64万1842.44万1177.90万1123.50万+36.66%+43.85%+20.58%+43.85%+36.66%+28.12%+60.77%
27AMBCAmbac Financial17.700+2.580+17.06%51.56万887.19万8.00亿7.67亿4522.50万4334.59万+22.49%+20.90%+13.32%+12.45%+21.07%+18.08%+7.40%
28VNDA万达生物制药5.652+0.812+16.77%257.71万1418.79万3.29亿2.99亿5819.78万5282.65万+18.74%+22.07%+29.63%+35.86%+65.74%-17.19%+33.93%
29REBNReborn Coffee1.6100+0.2300+16.67%11.32万17.65万372.40万72.22万231.30万44.86万+13.78%+7.33%+40.00%-30.60%-40.11%-81.20%-64.69%
30DUOTDuos Technologies3.660+0.520+16.56%3.73万13.09万2677.41万1409.41万731.53万385.08万+20.00%+17.03%+18.06%-5.43%-3.06%-8.73%+26.21%
31MTEN铭腾国际6.290+0.880+16.27%14.21万81.43万3805.45万801.98万605.00万127.50万+51.57%+67.73%+57.25%+57.25%+57.25%+57.25%+57.25%
32ATGLAlpha Technology4.000+0.550+15.94%40.94万193.73万6105.00万1605.00万1526.25万401.25万+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
33TVTXTravere Therapeutic7.590+1.040+15.88%66.12万484.20万5.78亿4.26亿7612.90万5616.20万+37.25%+32.23%+10.64%-10.50%+33.16%-54.22%-15.57%
34SYTSYLA Technologies3.690+0.500+15.67%7.11万24.66万9626.88万2462.48万2608.91万667.34万+152.74%+71.63%+41.38%-3.90%+16.40%-48.78%-25.60%
35COKE可口可乐装瓶991.715+133.835+15.60%9.38万9173.65万92.96亿51.78亿937.37万522.09万+20.06%+19.41%+18.76%+14.72%+48.66%+60.86%+8.94%
36BANDBandwidth23.690+3.180+15.50%59.78万1430.81万6.39亿5.65亿2697.87万2386.13万+30.16%+30.52%+30.88%+64.17%+104.05%+108.54%+63.72%
37PTONPeloton Interactive4.078+0.538+15.18%3754.14万1.53亿15.12亿13.23亿3.71亿3.25亿+31.11%+30.27%+3.23%-10.38%-8.16%-47.92%-33.05%
38OGENOragenics1.2432+0.1632+15.11%6.08万7.37万557.04万490.96万448.07万394.92万+20.12%+14.06%-2.11%-68.69%-65.85%-65.47%-77.90%
39AFIBAcutus Medical0.1230+0.0160+14.95%106.41万11.96万365.58万288.14万2972.15万2342.55万-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
40CLEU华夏博雅1.1800+0.1501+14.57%11.83万13.60万395.46万363.53万335.13万308.08万+9.26%+10.28%+27.61%-51.04%-54.21%-89.65%-56.30%
41RNAZTranscode Therapeutics0.933+0.118+14.53%116.36万106.19万569.94万569.73万610.81万610.58万+53.70%+102.89%+45.75%+33.30%-92.76%-99.62%-85.78%
42LPALogistic Properties Of The Americas9.710+1.210+14.24%6469.005.99万3.08亿5241.21万3170.97万539.77万+38.71%+33.56%+22.91%-9.08%-7.79%-4.19%-8.31%
43ALBTAvalon GloboCare0.300+0.037+14.16%2.59万6697.00333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
44JJSFJJSF食品157.335+19.435+14.09%7.39万1140.51万30.50亿24.33亿1938.60万1546.07万+14.60%+14.53%+13.56%+6.79%-1.04%-1.04%-5.38%
45CETXCemtrex0.3079+0.0378+13.99%208.44万62.28万49.62万47.50万161.17万154.27万-72.99%-87.63%-91.23%-91.56%-93.82%-96.76%-93.85%
46SABSSAB Biotherapeutics4.4897+0.5497+13.95%7097.003.06万4141.97万2663.54万922.55万593.26万+4.66%+2.97%+0.67%-24.80%-51.72%-51.15%-34.70%
47PLCE儿童之家9.135+1.105+13.76%57.88万503.07万1.16亿1.02亿1268.53万1114.87万+31.25%+27.58%+7.98%-26.95%-62.74%-66.33%-60.66%
48MWGMulti Ways0.3480+0.0419+13.69%11.75万3.60万1073.23万356.88万3084.00万1025.52万+1.58%+0.09%+11.50%+9.59%+60.07%-61.24%+54.87%
49STRLSterling Infrastructure119.760+14.390+13.66%41.28万4844.04万37.31亿36.25亿3115.22万3027.16万+17.87%+17.93%+12.95%+43.55%+80.47%+179.03%+36.20%
50BYSI万春医药2.590+0.310+13.60%4.17万10.29万1.01亿6187.04万3902.92万2388.82万+28.86%+13.10%+7.92%+73.83%+184.62%+167.01%+187.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUZENuzee
2.450+1.120+84.22%1006.65万2411.27万369.19万311.34万150.69万127.07万+85.61%+80.15%+85.61%+40.01%-12.03%-76.42%-3.54%
2GSUN金太阳健康科技
5.090+2.190+75.52%3362.40万1.93亿971.45万606.50万190.85万119.15万+101.98%+57.58%+28.21%-50.10%+1.80%-59.28%-13.80%
3NUWENuwellis
0.2500+0.0790+46.20%1.13亿3272.70万380.54万380.15万1522.14万1520.60万+61.92%-15.65%-35.25%-45.65%-57.66%-92.21%-56.96%
4PEGYPineapple Energy
0.074+0.021+39.47%1.29亿871.89万668.92万660.17万9015.07万8897.14万+19.87%+31.10%+21.84%-27.25%-88.77%-95.05%-87.47%
5MTC海川证券
3.0799+0.7799+33.91%2875.51万1.04亿6.13亿6.12亿1.99亿1.99亿-1.29%+37.50%+71.11%+75.99%+193.32%+226.85%+207.99%
6AIREreAlpha Tech
1.120+0.263+30.74%1873.74万2326.81万4940.79万755.81万4412.21万674.95万-1.77%+85.40%-4.29%-16.43%-80.99%-86.00%-43.73%
7ZKIN正康国际
0.8200+0.1769+27.51%370.18万286.78万2575.83万1875.15万3141.25万2286.77万+21.48%+24.20%+28.13%+6.49%+45.16%+17.13%-16.33%
8GRFX烯石电车新材料
0.379+0.079+26.30%679.40万279.66万1702.34万925.20万4492.85万2441.80万+69.00%+87.76%+46.86%-31.85%-66.76%-69.44%-56.46%
9JMIAJumia Technologies
6.840+1.370+25.05%911.43万5979.19万6.92亿6.44亿1.01亿9421.11万+55.81%+47.73%+34.91%+109.82%+172.51%+138.33%+93.77%
10MSGMMotorsport Games
2.8300+0.5600+24.67%445.14万1333.83万770.53万344.27万272.27万121.65万+25.78%+8.02%+6.79%+21.46%+14.57%-40.04%-8.41%
11VINOGaucho Group
5.7500+1.0900+23.39%10.19万52.66万457.92万403.44万79.64万70.16万+8.47%-2.71%+6.84%+23.13%-20.71%-91.90%-2.54%
12TWKSThoughtworks
3.075+0.555+22.02%362.97万1138.30万9.93亿2.83亿3.23亿9192.95万+32.54%+27.59%+23.99%-30.59%-15.75%-60.37%-36.07%
13DSGNDesign Therapeutics
4.449+0.799+21.88%82.02万344.97万2.51亿1.08亿5649.50万2427.40万+26.39%+21.55%+19.27%+91.76%+117.01%-41.08%+67.88%
14BVSBioventus
4.875+0.875+21.88%223.92万1102.84万3.11亿1.15亿6382.76万2368.24万+23.11%+13.11%-3.66%+10.80%+31.76%+406.18%-7.50%
15CMNDClearmind Medicine
1.4200+0.2500+21.37%4604.85万7528.11万463.14万455.63万326.15万320.87万+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
16REAXThe Real Brokerage
5.069+0.889+21.26%173.16万856.82万9.49亿4.86亿1.87亿9585.56万+31.31%+35.89%+16.52%+70.66%+262.04%+333.21%+216.79%
17ORGNOrigin Materials
1.125+0.189+20.23%220.63万231.63万1.65亿1.30亿1.46亿1.16亿+38.97%+54.70%+58.63%+107.37%+6.13%-73.96%+34.54%
18GLDD大湖疏浚船坞
8.440+1.400+19.89%96.46万866.07万5.63亿5.50亿6673.61万6521.16万+27.88%+10.62%+1.44%+4.58%+35.04%+42.09%+9.90%
19FGENFibroGen
1.390+0.230+19.78%2777.40万4185.21万1.38亿1.24亿9947.54万8900.80万+24.06%+29.86%-7.98%-49.10%+234.50%-92.02%+56.78%
20SOPASociety Pass
2.2500+0.3600+19.05%34.62万74.04万566.44万402.60万251.75万178.93万+28.53%+7.14%+3.45%-25.00%-47.74%-84.57%-50.03%
21DAVEDave Inc
55.310+8.770+18.84%54.55万3189.61万6.85亿3.88亿1238.34万702.20万+26.28%+32.10%+53.64%+167.59%+963.65%+1047.51%+559.63%
22CNFR康年控股
1.030+0.160+18.38%3316.003250.001258.83万342.19万1222.29万332.26万+14.43%+6.61%+8.82%-24.82%+37.32%-33.55%-6.36%
23MRNOMurano Global Investments
10.290+1.570+18.00%6183.006.01万8.15亿1446.13万7924.29万140.54万-2.00%+27.99%-3.02%-8.61%-7.21%-2.00%-7.96%
24ZETAZeta Global
15.300+2.300+17.69%441.05万6839.23万33.48亿24.87亿2.19亿1.63亿+23.79%+26.24%+26.97%+53.15%+87.27%+85.45%+73.47%
25CPIX坎伯兰药业
1.800+0.270+17.65%5700.009781.002551.78万1444.20万1417.65万802.33万+12.50%+9.76%+6.51%-15.09%+11.80%+7.14%+0.46%
26NNVCNanoViricides
1.640+0.240+17.14%30.37万48.30万1931.64万1842.44万1177.90万1123.50万+36.66%+43.85%+20.58%+43.85%+36.66%+28.12%+60.77%
27AMBCAmbac Financial
17.700+2.580+17.06%51.56万887.19万8.00亿7.67亿4522.50万4334.59万+22.49%+20.90%+13.32%+12.45%+21.07%+18.08%+7.40%
28VNDA万达生物制药
5.652+0.812+16.77%257.71万1418.79万3.29亿2.99亿5819.78万5282.65万+18.74%+22.07%+29.63%+35.86%+65.74%-17.19%+33.93%
29REBNReborn Coffee
1.6100+0.2300+16.67%11.32万17.65万372.40万72.22万231.30万44.86万+13.78%+7.33%+40.00%-30.60%-40.11%-81.20%-64.69%
30DUOTDuos Technologies
3.660+0.520+16.56%3.73万13.09万2677.41万1409.41万731.53万385.08万+20.00%+17.03%+18.06%-5.43%-3.06%-8.73%+26.21%
31MTEN铭腾国际
6.290+0.880+16.27%14.21万81.43万3805.45万801.98万605.00万127.50万+51.57%+67.73%+57.25%+57.25%+57.25%+57.25%+57.25%
32ATGLAlpha Technology
4.000+0.550+15.94%40.94万193.73万6105.00万1605.00万1526.25万401.25万+27.39%+49.25%+47.60%-62.96%-50.31%0.00%-68.50%
33TVTXTravere Therapeutic
7.590+1.040+15.88%66.12万484.20万5.78亿4.26亿7612.90万5616.20万+37.25%+32.23%+10.64%-10.50%+33.16%-54.22%-15.57%
34SYTSYLA Technologies
3.690+0.500+15.67%7.11万24.66万9626.88万2462.48万2608.91万667.34万+152.74%+71.63%+41.38%-3.90%+16.40%-48.78%-25.60%
35COKE可口可乐装瓶
991.715+133.835+15.60%9.38万9173.65万92.96亿51.78亿937.37万522.09万+20.06%+19.41%+18.76%+14.72%+48.66%+60.86%+8.94%
36BANDBandwidth
23.690+3.180+15.50%59.78万1430.81万6.39亿5.65亿2697.87万2386.13万+30.16%+30.52%+30.88%+64.17%+104.05%+108.54%+63.72%
37PTONPeloton Interactive
4.078+0.538+15.18%3754.14万1.53亿15.12亿13.23亿3.71亿3.25亿+31.11%+30.27%+3.23%-10.38%-8.16%-47.92%-33.05%
38OGENOragenics
1.2432+0.1632+15.11%6.08万7.37万557.04万490.96万448.07万394.92万+20.12%+14.06%-2.11%-68.69%-65.85%-65.47%-77.90%
39AFIBAcutus Medical
0.1230+0.0160+14.95%106.41万11.96万365.58万288.14万2972.15万2342.55万-18.00%-27.18%-26.52%-34.01%-38.38%-86.89%-39.08%
40CLEU华夏博雅
1.1800+0.1501+14.57%11.83万13.60万395.46万363.53万335.13万308.08万+9.26%+10.28%+27.61%-51.04%-54.21%-89.65%-56.30%
41RNAZTranscode Therapeutics
0.933+0.118+14.53%116.36万106.19万569.94万569.73万610.81万610.58万+53.70%+102.89%+45.75%+33.30%-92.76%-99.62%-85.78%
42LPALogistic Properties Of The Americas
9.710+1.210+14.24%6469.005.99万3.08亿5241.21万3170.97万539.77万+38.71%+33.56%+22.91%-9.08%-7.79%-4.19%-8.31%
43ALBTAvalon GloboCare
0.300+0.037+14.16%2.59万6697.00333.14万146.37万1110.45万487.89万+9.45%+14.85%-18.28%-28.57%-49.14%-83.43%-37.89%
44JJSFJJSF食品
157.335+19.435+14.09%7.39万1140.51万30.50亿24.33亿1938.60万1546.07万+14.60%+14.53%+13.56%+6.79%-1.04%-1.04%-5.38%
45CETXCemtrex
0.3079+0.0378+13.99%208.44万62.28万49.62万47.50万161.17万154.27万-72.99%-87.63%-91.23%-91.56%-93.82%-96.76%-93.85%
46SABSSAB Biotherapeutics
4.4897+0.5497+13.95%7097.003.06万4141.97万2663.54万922.55万593.26万+4.66%+2.97%+0.67%-24.80%-51.72%-51.15%-34.70%
47PLCE儿童之家
9.135+1.105+13.76%57.88万503.07万1.16亿1.02亿1268.53万1114.87万+31.25%+27.58%+7.98%-26.95%-62.74%-66.33%-60.66%
48MWGMulti Ways
0.3480+0.0419+13.69%11.75万3.60万1073.23万356.88万3084.00万1025.52万+1.58%+0.09%+11.50%+9.59%+60.07%-61.24%+54.87%
49STRLSterling Infrastructure
119.760+14.390+13.66%41.28万4844.04万37.31亿36.25亿3115.22万3027.16万+17.87%+17.93%+12.95%+43.55%+80.47%+179.03%+36.20%
50BYSI万春医药
2.590+0.310+13.60%4.17万10.29万1.01亿6187.04万3902.92万2388.82万+28.86%+13.10%+7.92%+73.83%+184.62%+167.01%+187.78%