序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CTMXCytomX2.828+1.198+73.52%3177.60万9727.21万1.92亿1.52亿6773.18万5384.12万+68.35%+52.06%+32.16%+91.10%+122.70%+71.41%+82.47%
2AKANAkanda0.1449+0.0519+55.81%1.10亿1512.58万172.87万117.67万1193.03万812.06万+57.67%+42.06%+13.56%-63.18%-67.07%-86.95%-67.07%
3PALIPalisade Bio8.8900+2.8600+47.43%630.34万5393.08万756.90万743.63万85.14万83.65万+50.17%+49.92%+54.99%+10.04%+8.55%-63.64%+0.45%
4GETRGetaround0.2750+0.0723+35.67%2675.29万837.62万2562.51万1534.93万9318.21万5581.58万+24.49%+16.13%+3.70%+4.96%+26.44%-20.68%+17.02%
5CDNACareDx9.730+1.970+25.39%37.83万349.37万5.06亿4.90亿5200.81万5038.31万+18.23%+23.95%-2.21%+11.58%+50.15%+23.01%-18.92%
6RCKYRocky Brands32.250+6.480+25.15%4.42万142.73万2.39亿2.23亿742.32万691.95万+21.42%+23.28%+20.34%+14.07%+48.61%+17.18%+7.53%
7DPSIDecisionPoint Systems10.040+1.989+24.71%11.07万110.42万7711.06万5681.09万768.03万565.85万+18.54%+16.20%+15.80%+43.63%+94.95%+51.66%+60.38%
8SRDXSurModics32.000+6.310+24.56%1.09万32.69万4.56亿3.39亿1423.60万1060.80万+18.87%+20.30%+18.65%+0.72%+5.06%+40.47%-11.97%
9TMDXTransMedics116.515+22.385+23.78%89.55万1.00亿38.28亿36.97亿3285.13万3172.85万+28.60%+24.87%+60.44%+32.10%+189.91%+57.84%+47.62%
10BCLIBrainstorm Cell Therapeutics0.466+0.088+23.31%31.85万14.12万3181.31万2830.06万6834.19万6079.62万-11.33%-11.69%-35.26%+19.36%+203.46%-84.43%+70.51%
11STISolidion Technology2.589+0.489+23.29%4.07万9.65万2.25亿883.14万8690.04万341.10万+70.34%+17.69%-1.18%-42.85%-76.16%-75.34%-66.38%
12POWLPowell Industries176.260+33.260+23.26%19.98万3543.06万21.09亿16.39亿1196.77万929.99万+22.92%+40.57%+30.54%+43.66%+119.90%+342.56%+99.74%
13TGTXTG Therapeutics16.735+3.075+22.51%483.05万8260.28万25.86亿24.21亿1.55亿1.45亿+17.44%+19.54%+15.89%+1.67%+63.27%-46.29%-2.02%
14TECHBio-Techne75.710+12.500+19.78%37.57万2780.39万119.01亿117.65亿1.57亿1.55亿+18.87%+18.28%+10.11%+14.88%+29.33%-5.17%-1.76%
15DDC日日煮0.979+0.159+19.39%3.59万3.30万2111.83万381.81万2157.13万390.00万-15.60%-28.54%-24.69%-65.28%-88.48%-88.48%-79.04%
16IMCCIM Cannabis1.020+0.160+18.60%1513.71万1893.30万1366.20万876.53万1339.41万859.34万+78.85%+97.29%+34.85%+316.33%+124.18%+50.51%+185.71%
17DAREDare Bioscience0.3632+0.0557+18.12%86.37万30.59万3653.48万3592.16万1.01亿9889.38万+22.18%-25.09%-26.23%+6.83%+2.43%-62.98%+17.55%
18ATENA10 Networks15.370+2.310+17.69%14.58万215.08万11.45亿10.77亿7449.52万7007.22万+14.11%+18.23%+14.53%+17.42%+41.20%+11.44%+17.25%
19NARIInari Medical43.910+6.570+17.60%59.04万2539.35万25.45亿23.00亿5796.06万5237.11万+18.32%+12.30%-4.92%-24.16%-16.44%-26.82%-32.36%
20NYCB纽约社区银行3.110+0.460+17.36%1446.95万4520.33万25.01亿22.05亿8.04亿7.09亿-2.20%+6.51%+1.30%-47.98%-67.54%-67.46%-69.29%
21PINSPinterest39.166+5.716+17.09%656.99万2.55亿267.57亿229.96亿6.83亿5.87亿+18.61%+19.77%+11.49%-1.47%+26.67%+83.27%+5.74%
22LCLendingClub8.770+1.250+16.62%31.40万272.00万9.75亿9.41亿1.11亿1.07亿+6.95%+14.19%+0.80%-2.99%+53.05%+31.88%+0.34%
23VWEVintage Wine Estates0.237+0.033+16.27%7264.001599.001488.71万914.96万6276.18万3857.32万-15.74%-6.39%-30.93%-50.17%-61.77%-79.98%-52.78%
24LXFRLuxfer11.095+1.465+15.21%1.94万20.80万2.98亿2.72亿2683.46万2450.61万+13.33%+12.52%+10.75%+37.42%+32.86%-22.22%+27.81%
25GTBPGT Biopharma3.4500+0.4500+15.00%310.001035.00476.32万401.46万138.06万116.36万-5.48%-6.76%-17.86%-41.03%-59.07%-66.67%-54.90%
26CNDTConduent3.610+0.460+14.60%21.58万76.03万7.46亿7.05亿2.07亿1.95亿+19.14%+16.83%+12.11%+0.28%+46.15%+9.06%-1.10%
27SISI尚高生命科学0.8600+0.1049+13.89%6.21万5.16万551.51万505.99万641.29万588.36万+13.87%+23.03%+30.30%-44.87%-29.91%-86.97%-23.62%
28USNA优莎娜47.000+5.480+13.20%1.14万52.07万9.04亿4.74亿1924.05万1007.61万+5.03%+8.82%+0.77%-0.49%+1.23%-30.10%-12.31%
29AHGAkso Health0.8474+0.0974+12.99%4546.003793.001.24亿1.22亿1.47亿1.44亿+0.87%+3.63%-22.96%-67.41%-22.96%+173.35%+14.51%
30ROOTRoot Inc78.000+8.350+11.99%38.36万3024.27万11.62亿5.14亿1490.00万658.56万+31.82%+26.13%+25.64%+866.54%+676.89%+1840.30%+644.27%
31LVLULulus Fashion Lounge1.570+0.164+11.62%1.57万2.46万6488.32万2705.23万4132.69万1723.08万+26.78%+29.61%+3.29%-23.79%-27.31%-31.74%-15.59%
32PSTXPoseida Therapeutics2.700+0.280+11.57%21.89万59.23万2.62亿1.49亿9692.82万5500.62万+25.00%+33.00%-6.90%-22.64%+12.03%+1.50%-19.64%
33STGWStagwell6.630+0.680+11.43%15.31万102.82万7.85亿7.07亿1.18亿1.07亿+10.32%+22.55%+11.80%+2.79%+42.27%+7.63%0.00%
34POAIPredictive Oncology1.5704+0.1604+11.38%377.33万672.88万638.03万564.85万406.29万359.68万+21.74%+12.98%-23.40%-49.01%-52.56%-47.48%-52.27%
35CHEFThe Chefs' Warehouse36.800+3.720+11.25%4.74万178.23万14.65亿11.93亿3980.91万3240.71万+10.21%+10.98%+1.57%+11.35%+52.51%+13.06%+25.04%
36ICG聪链集团7.800+0.780+11.11%151.001138.004.68亿6439.68万5993.80万825.60万-11.36%-3.70%-6.59%-17.81%-3.23%-8.02%-36.94%
37HWHHWH International2.130+0.210+10.94%29.34万61.68万3455.73万510.38万1622.33万239.61万+41.07%+110.90%+38.32%+79.00%-79.67%-79.32%-79.32%
38MESOMesoblast7.320+0.720+10.91%6.24万44.60万8.35亿6.55亿1.14亿8951.63万+22.00%+56.08%+11.08%+313.56%+183.72%+20.00%+232.73%
39DRUGBright Minds Biosciences1.0700+0.1050+10.88%1.34万1.36万477.62万340.61万446.37万318.32万-4.46%-6.14%-22.46%-50.46%-20.74%-64.33%-25.17%
40AKTXAkari Therapeutics1.7070+0.1670+10.84%6.49万10.67万1352.57万815.64万792.37万477.82万+41.07%+47.73%+13.05%-31.45%-53.68%-53.23%-45.29%
41USAP通用不锈钢和合金制品公司28.705+2.555+9.77%4.31万122.70万2.63亿2.48亿917.92万862.59万+4.38%+14.23%+12.22%+50.13%+86.15%+207.99%+42.95%
42PUMPProPetro Holding9.570+0.850+9.75%76.99万724.91万10.23亿7.62亿1.07亿7963.58万+10.76%+17.14%+20.08%+19.33%-2.55%+42.20%+14.20%
43MDXGMiMedx6.760+0.600+9.74%10.33万68.42万9.98亿7.95亿1.48亿1.18亿+3.84%+8.51%-1.74%-13.00%+1.05%+77.43%-22.92%
44ATIFATIF Holdings0.990+0.087+9.60%266.00262.00953.12万431.55万962.75万435.91万+5.31%+2.06%+3.13%+11.42%-13.49%-41.07%-5.26%
45OSWOneSpaWorld13.940+1.220+9.59%3.59万48.78万14.60亿10.68亿1.05亿7659.66万+12.15%+12.51%+6.74%+1.38%+27.42%+9.94%-1.13%
46SYTSYLA Technologies1.600+0.140+9.59%8019.001.43万4174.26万1067.74万2608.91万667.34万-25.58%-40.74%-43.86%-58.97%-47.54%-78.07%-67.74%
47AGBAAGBA Group3.101+0.271+9.58%927.10万2958.70万2.31亿5302.99万7439.14万1710.04万+4.41%+692.92%+733.40%+747.06%+547.68%+14.01%+538.74%
48AXAxos Financial55.440+4.830+9.54%11.45万620.36万31.54亿28.41亿5689.86万5124.89万+7.15%+13.24%+7.03%+4.02%+44.04%+43.55%+1.54%
49UUUUEnergy Fuels5.670+0.490+9.46%118.46万657.37万9.28亿9.09亿1.64亿1.60亿+8.21%-2.24%-13.70%-27.12%-25.98%+3.28%-21.14%
50EBR.B巴西电力ADR8.756+0.746+9.31%1901.001.64万197.04亿98.36亿22.50亿11.23亿+4.61%+7.17%-6.16%-5.04%+4.11%+24.49%-8.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CTMXCytomX
2.828+1.198+73.52%3177.60万9727.21万1.92亿1.52亿6773.18万5384.12万+68.35%+52.06%+32.16%+91.10%+122.70%+71.41%+82.47%
2AKANAkanda
0.1449+0.0519+55.81%1.10亿1512.58万172.87万117.67万1193.03万812.06万+57.67%+42.06%+13.56%-63.18%-67.07%-86.95%-67.07%
3PALIPalisade Bio
8.8900+2.8600+47.43%630.34万5393.08万756.90万743.63万85.14万83.65万+50.17%+49.92%+54.99%+10.04%+8.55%-63.64%+0.45%
4GETRGetaround
0.2750+0.0723+35.67%2675.29万837.62万2562.51万1534.93万9318.21万5581.58万+24.49%+16.13%+3.70%+4.96%+26.44%-20.68%+17.02%
5CDNACareDx
9.730+1.970+25.39%37.83万349.37万5.06亿4.90亿5200.81万5038.31万+18.23%+23.95%-2.21%+11.58%+50.15%+23.01%-18.92%
6RCKYRocky Brands
32.250+6.480+25.15%4.42万142.73万2.39亿2.23亿742.32万691.95万+21.42%+23.28%+20.34%+14.07%+48.61%+17.18%+7.53%
7DPSIDecisionPoint Systems
10.040+1.989+24.71%11.07万110.42万7711.06万5681.09万768.03万565.85万+18.54%+16.20%+15.80%+43.63%+94.95%+51.66%+60.38%
8SRDXSurModics
32.000+6.310+24.56%1.09万32.69万4.56亿3.39亿1423.60万1060.80万+18.87%+20.30%+18.65%+0.72%+5.06%+40.47%-11.97%
9TMDXTransMedics
116.515+22.385+23.78%89.55万1.00亿38.28亿36.97亿3285.13万3172.85万+28.60%+24.87%+60.44%+32.10%+189.91%+57.84%+47.62%
10BCLIBrainstorm Cell Therapeutics
0.466+0.088+23.31%31.85万14.12万3181.31万2830.06万6834.19万6079.62万-11.33%-11.69%-35.26%+19.36%+203.46%-84.43%+70.51%
11STISolidion Technology
2.589+0.489+23.29%4.07万9.65万2.25亿883.14万8690.04万341.10万+70.34%+17.69%-1.18%-42.85%-76.16%-75.34%-66.38%
12POWLPowell Industries
176.260+33.260+23.26%19.98万3543.06万21.09亿16.39亿1196.77万929.99万+22.92%+40.57%+30.54%+43.66%+119.90%+342.56%+99.74%
13TGTXTG Therapeutics
16.735+3.075+22.51%483.05万8260.28万25.86亿24.21亿1.55亿1.45亿+17.44%+19.54%+15.89%+1.67%+63.27%-46.29%-2.02%
14TECHBio-Techne
75.710+12.500+19.78%37.57万2780.39万119.01亿117.65亿1.57亿1.55亿+18.87%+18.28%+10.11%+14.88%+29.33%-5.17%-1.76%
15DDC日日煮
0.979+0.159+19.39%3.59万3.30万2111.83万381.81万2157.13万390.00万-15.60%-28.54%-24.69%-65.28%-88.48%-88.48%-79.04%
16IMCCIM Cannabis
1.020+0.160+18.60%1513.71万1893.30万1366.20万876.53万1339.41万859.34万+78.85%+97.29%+34.85%+316.33%+124.18%+50.51%+185.71%
17DAREDare Bioscience
0.3632+0.0557+18.12%86.37万30.59万3653.48万3592.16万1.01亿9889.38万+22.18%-25.09%-26.23%+6.83%+2.43%-62.98%+17.55%
18ATENA10 Networks
15.370+2.310+17.69%14.58万215.08万11.45亿10.77亿7449.52万7007.22万+14.11%+18.23%+14.53%+17.42%+41.20%+11.44%+17.25%
19NARIInari Medical
43.910+6.570+17.60%59.04万2539.35万25.45亿23.00亿5796.06万5237.11万+18.32%+12.30%-4.92%-24.16%-16.44%-26.82%-32.36%
20NYCB纽约社区银行
3.110+0.460+17.36%1446.95万4520.33万25.01亿22.05亿8.04亿7.09亿-2.20%+6.51%+1.30%-47.98%-67.54%-67.46%-69.29%
21PINSPinterest
39.166+5.716+17.09%656.99万2.55亿267.57亿229.96亿6.83亿5.87亿+18.61%+19.77%+11.49%-1.47%+26.67%+83.27%+5.74%
22LCLendingClub
8.770+1.250+16.62%31.40万272.00万9.75亿9.41亿1.11亿1.07亿+6.95%+14.19%+0.80%-2.99%+53.05%+31.88%+0.34%
23VWEVintage Wine Estates
0.237+0.033+16.27%7264.001599.001488.71万914.96万6276.18万3857.32万-15.74%-6.39%-30.93%-50.17%-61.77%-79.98%-52.78%
24LXFRLuxfer
11.095+1.465+15.21%1.94万20.80万2.98亿2.72亿2683.46万2450.61万+13.33%+12.52%+10.75%+37.42%+32.86%-22.22%+27.81%
25GTBPGT Biopharma
3.4500+0.4500+15.00%310.001035.00476.32万401.46万138.06万116.36万-5.48%-6.76%-17.86%-41.03%-59.07%-66.67%-54.90%
26CNDTConduent
3.610+0.460+14.60%21.58万76.03万7.46亿7.05亿2.07亿1.95亿+19.14%+16.83%+12.11%+0.28%+46.15%+9.06%-1.10%
27SISI尚高生命科学
0.8600+0.1049+13.89%6.21万5.16万551.51万505.99万641.29万588.36万+13.87%+23.03%+30.30%-44.87%-29.91%-86.97%-23.62%
28USNA优莎娜
47.000+5.480+13.20%1.14万52.07万9.04亿4.74亿1924.05万1007.61万+5.03%+8.82%+0.77%-0.49%+1.23%-30.10%-12.31%
29AHGAkso Health
0.8474+0.0974+12.99%4546.003793.001.24亿1.22亿1.47亿1.44亿+0.87%+3.63%-22.96%-67.41%-22.96%+173.35%+14.51%
30ROOTRoot Inc
78.000+8.350+11.99%38.36万3024.27万11.62亿5.14亿1490.00万658.56万+31.82%+26.13%+25.64%+866.54%+676.89%+1840.30%+644.27%
31LVLULulus Fashion Lounge
1.570+0.164+11.62%1.57万2.46万6488.32万2705.23万4132.69万1723.08万+26.78%+29.61%+3.29%-23.79%-27.31%-31.74%-15.59%
32PSTXPoseida Therapeutics
2.700+0.280+11.57%21.89万59.23万2.62亿1.49亿9692.82万5500.62万+25.00%+33.00%-6.90%-22.64%+12.03%+1.50%-19.64%
33STGWStagwell
6.630+0.680+11.43%15.31万102.82万7.85亿7.07亿1.18亿1.07亿+10.32%+22.55%+11.80%+2.79%+42.27%+7.63%0.00%
34POAIPredictive Oncology
1.5704+0.1604+11.38%377.33万672.88万638.03万564.85万406.29万359.68万+21.74%+12.98%-23.40%-49.01%-52.56%-47.48%-52.27%
35CHEFThe Chefs' Warehouse
36.800+3.720+11.25%4.74万178.23万14.65亿11.93亿3980.91万3240.71万+10.21%+10.98%+1.57%+11.35%+52.51%+13.06%+25.04%
36ICG聪链集团
7.800+0.780+11.11%151.001138.004.68亿6439.68万5993.80万825.60万-11.36%-3.70%-6.59%-17.81%-3.23%-8.02%-36.94%
37HWHHWH International
2.130+0.210+10.94%29.34万61.68万3455.73万510.38万1622.33万239.61万+41.07%+110.90%+38.32%+79.00%-79.67%-79.32%-79.32%
38MESOMesoblast
7.320+0.720+10.91%6.24万44.60万8.35亿6.55亿1.14亿8951.63万+22.00%+56.08%+11.08%+313.56%+183.72%+20.00%+232.73%
39DRUGBright Minds Biosciences
1.0700+0.1050+10.88%1.34万1.36万477.62万340.61万446.37万318.32万-4.46%-6.14%-22.46%-50.46%-20.74%-64.33%-25.17%
40AKTXAkari Therapeutics
1.7070+0.1670+10.84%6.49万10.67万1352.57万815.64万792.37万477.82万+41.07%+47.73%+13.05%-31.45%-53.68%-53.23%-45.29%
41USAP通用不锈钢和合金制品公司
28.705+2.555+9.77%4.31万122.70万2.63亿2.48亿917.92万862.59万+4.38%+14.23%+12.22%+50.13%+86.15%+207.99%+42.95%
42PUMPProPetro Holding
9.570+0.850+9.75%76.99万724.91万10.23亿7.62亿1.07亿7963.58万+10.76%+17.14%+20.08%+19.33%-2.55%+42.20%+14.20%
43MDXGMiMedx
6.760+0.600+9.74%10.33万68.42万9.98亿7.95亿1.48亿1.18亿+3.84%+8.51%-1.74%-13.00%+1.05%+77.43%-22.92%
44ATIFATIF Holdings
0.990+0.087+9.60%266.00262.00953.12万431.55万962.75万435.91万+5.31%+2.06%+3.13%+11.42%-13.49%-41.07%-5.26%
45OSWOneSpaWorld
13.940+1.220+9.59%3.59万48.78万14.60亿10.68亿1.05亿7659.66万+12.15%+12.51%+6.74%+1.38%+27.42%+9.94%-1.13%
46SYTSYLA Technologies
1.600+0.140+9.59%8019.001.43万4174.26万1067.74万2608.91万667.34万-25.58%-40.74%-43.86%-58.97%-47.54%-78.07%-67.74%
47AGBAAGBA Group
3.101+0.271+9.58%927.10万2958.70万2.31亿5302.99万7439.14万1710.04万+4.41%+692.92%+733.40%+747.06%+547.68%+14.01%+538.74%
48AXAxos Financial
55.440+4.830+9.54%11.45万620.36万31.54亿28.41亿5689.86万5124.89万+7.15%+13.24%+7.03%+4.02%+44.04%+43.55%+1.54%
49UUUUEnergy Fuels
5.670+0.490+9.46%118.46万657.37万9.28亿9.09亿1.64亿1.60亿+8.21%-2.24%-13.70%-27.12%-25.98%+3.28%-21.14%
50EBR.B巴西电力ADR
8.756+0.746+9.31%1901.001.64万197.04亿98.36亿22.50亿11.23亿+4.61%+7.17%-6.16%-5.04%+4.11%+24.49%-8.03%