序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGDSafe & Green Development0.671+0.280+71.77%6688.98万4161.65万962.39万195.86万1435.12万292.07万+20.39%+6.11%-5.91%-14.75%+52.41%-87.90%-52.10%
2REBNReborn Coffee2.8700+1.1400+65.90%1.08亿3.74亿663.84万128.74万231.30万44.86万+99.31%+102.11%+142.95%+38.65%+5.55%-64.82%-37.05%
3INODInnodata10.200+3.460+51.34%1747.67万1.66亿2.93亿2.73亿2875.29万2678.19万+69.72%+61.14%+62.42%-12.22%+14.86%+26.55%+25.31%
4CRCTCricut8.070+2.540+45.93%699.18万5340.66万17.49亿3.73亿2.17亿4619.73万+50.56%+51.98%+60.12%+50.00%+6.18%-3.19%+22.46%
5ISUNiSun Inc0.1816+0.0496+37.58%1.29亿2609.96万860.51万681.21万4738.47万3751.13万+25.94%+93.19%-21.39%-13.19%+10.73%-66.38%-42.02%
6NIVFNewGenIvf1.440+0.355+32.72%2565.49万4037.59万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
7SNCRSynchronoss Technologies8.9400+2.0700+30.13%10.27万86.08万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
8SYRASyra Health1.950+0.450+30.00%80.66万151.37万2749.97万643.66万1410.24万330.08万+87.12%+82.24%+47.73%-41.44%+52.34%-52.72%+91.99%
9SEED奥瑞金种业4.390+0.965+28.17%34.15万139.17万2781.00万2412.12万633.50万549.47万+34.93%+24.01%+28.36%+111.56%+129.84%-28.74%+95.11%
10CLVRClever Leaves2.5400+0.5400+27.00%10.58万25.80万445.72万414.78万175.48万163.30万+64.88%-35.37%-48.37%-35.04%+27.00%-68.64%+21.30%
11KDKyndryl26.315+5.545+26.70%612.19万1.54亿60.55亿60.11亿2.30亿2.28亿+31.64%+30.08%+22.97%+23.31%+48.34%+84.67%+26.64%
12SWIMLatham Group3.770+0.780+26.09%101.54万362.26万4.35亿1.46亿1.15亿3860.95万+52.02%+19.68%+10.88%+24.01%+45.00%+16.00%+43.35%
13DZSIDASAN Zhone Solutions1.701+0.351+26.00%250.35万448.60万6388.42万3818.64万3755.68万2244.94万+71.04%+50.53%+28.86%+13.40%+33.41%-75.38%-13.65%
14ELANElanco Animal Health16.830+3.310+24.48%1544.08万2.59亿83.17亿82.74亿4.94亿4.92亿+27.98%+26.45%+14.10%+4.08%+48.41%+87.00%+12.95%
15HYHyster-Yale Materials Handling72.965+13.945+23.63%34.08万2436.29万12.77亿6.90亿1749.50万945.15万+26.30%+19.93%+14.76%+1.63%+59.98%+41.67%+17.98%
16NNENANO Nuclear Energy4.910+0.910+22.75%544.37万2707.09万1.40亿1258.19万2856.95万256.25万+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%
17AMRC阿梅雷斯克27.190+4.950+22.26%113.14万3026.35万14.23亿8.71亿5233.86万3202.15万+32.70%+27.71%+17.60%+9.20%+0.15%-34.61%-14.15%
18SGCSuperior20.250+3.600+21.62%14.29万278.40万3.39亿2.33亿1674.52万1148.43万+26.09%+20.25%+24.08%+47.76%+103.91%+174.39%+51.49%
19RYDERyde Group7.360+1.300+21.45%39.95万285.04万1.43亿2208.03万1938.23万300.00万+91.17%+100.00%+242.33%+84.00%+84.00%+84.00%+84.00%
20BNEDBarnes & Noble Education0.287+0.051+21.44%287.60万74.63万1523.46万835.90万5315.64万2916.62万+36.80%+38.45%-55.91%-65.88%-78.12%-82.63%-80.77%
21AOSL阿尔法和欧米伽半导体27.020+4.740+21.27%45.95万1206.01万7.75亿6.21亿2869.70万2298.16万+28.24%+27.39%+21.27%+14.25%+19.03%+12.21%+3.68%
22MULNMullen Automotive6.9520+1.2120+21.11%2237.03万1.59亿4555.28万4476.98万655.25万643.98万+41.59%+84.40%+72.94%-9.71%-61.76%-99.44%-51.35%
23APEI美国公共教育18.350+3.170+20.88%33.89万633.49万3.23亿2.24亿1757.51万1218.18万+32.78%+38.80%+38.80%+59.98%+208.40%+214.21%+90.16%
24NNVCNanoViricides2.027+0.347+20.63%66.05万124.48万2387.13万2276.89万1177.90万1123.50万+79.35%+76.23%+54.70%+82.58%+51.24%+67.49%+98.69%
25SATLSatellogic1.544+0.264+20.59%41.49万66.42万1.43亿3874.39万9253.52万2510.13万+30.25%+26.52%+4.29%+5.72%+123.66%-28.21%-11.80%
26IRBTiRobot10.860+1.840+20.40%536.68万5503.90万3.12亿3.07亿2875.73万2825.67万+26.87%+58.77%+18.04%-21.70%-63.81%-69.70%-71.94%
27ARKOARKO Corp5.150+0.870+20.33%125.14万636.12万5.96亿3.08亿1.16亿5974.65万+22.91%+17.85%+6.19%-38.11%-28.34%-25.14%-37.28%
28LPXLouisiana-Pacific87.590+14.620+20.04%273.06万2.31亿63.34亿56.26亿7231.13万6422.96万+20.20%+16.49%+13.05%+23.96%+43.81%+39.96%+24.14%
29OCEAOcean Biomedical1.685+0.280+19.94%38.90万60.13万5839.06万626.29万3464.90万371.64万+11.97%+19.10%-30.65%+190.55%+35.90%-71.68%+155.33%
30GMEDGlobus Medical61.545+10.185+19.83%533.33万3.37亿83.12亿68.69亿1.35亿1.12亿+22.04%+19.64%+15.88%+17.68%+33.62%+7.30%+15.49%
31BKKTBakkt Holdings8.730+1.440+19.75%57.42万478.33万5429.56万5327.69万621.94万610.27万+38.35%-3.03%-36.47%-65.76%-64.56%-74.51%-84.34%
32MYGN万基遗传23.675+3.895+19.69%196.91万4581.40万21.42亿16.76亿9047.83万7078.18万+21.60%+27.08%+16.86%+2.71%+40.84%+33.23%+23.69%
33BCLIBrainstorm Cell Therapeutics0.440+0.072+19.57%126.32万54.07万3007.04万2675.03万6834.19万6079.62万+1.27%-19.27%-26.85%+23.94%+137.32%-84.56%+61.17%
34AENTAlliance Entertainment Holding2.570+0.420+19.53%4.33万10.41万1.31亿813.22万5093.08万316.43万+25.37%+20.66%+17.35%+31.79%+140.19%-24.41%+176.88%
35MXCTMaxCyte4.695+0.765+19.47%253.54万1240.11万4.91亿4.31亿1.05亿9185.86万+24.21%+25.53%+14.79%-5.15%+26.55%+0.97%-0.11%
36VIGLVigil Neuroscience3.790+0.600+18.79%50.98万181.44万1.42亿6413.64万3758.43万1692.48万+43.00%+36.81%+18.79%+12.78%-44.60%-59.08%+12.12%
37TRSG同日科技5.913+0.933+18.74%12.99万72.85万9608.79万739.14万1625.00万125.00万-3.85%-14.30%+47.83%+47.83%+47.83%+47.83%+47.83%
38MRNOMurano Global Investments12.000+1.830+17.99%3.93万45.57万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
39FTELFitell11.030+1.650+17.59%42.84万459.05万1.23亿5162.04万1112.00万468.00万+68.40%+25.06%+60.09%+299.64%+332.55%+120.60%+620.92%
40AKAa.k.a. Brands20.9400+3.1300+17.57%7566.0015.24万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
41CRVSCorvus Pharmaceuticals1.975+0.295+17.56%58.12万110.99万1.24亿9462.41万6255.13万4791.09万+22.67%+30.79%+30.79%-13.00%+33.45%+15.50%+12.22%
42RPTXRepare Therapeutics3.850+0.570+17.38%429.15万1680.21万1.63亿5845.71万4244.54万1518.37万+16.67%+16.67%-2.28%-54.22%-5.64%-63.61%-47.26%
43TIVCTivic Health Systems1.2300+0.1800+17.14%2261.06万3495.43万181.25万176.33万147.36万143.36万+14.95%+10.81%+6.03%-1.60%-43.58%-92.54%-31.67%
44ODDODDITY Tech36.473+5.213+16.67%208.60万7513.47万20.74亿9.18亿5686.67万2518.25万+10.86%+14.08%-0.65%-16.48%+14.91%+4.21%-21.62%
45INVZInnoviz Technologies1.305+0.185+16.52%461.52万600.39万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
46DTCKDavis Commodities1.420+0.200+16.39%359.73万541.17万3479.09万658.95万2450.06万464.05万+32.71%+37.86%+29.11%+42.44%0.00%-64.50%+36.54%
47DFLIDragonfly Energy1.350+0.190+16.38%196.17万248.81万8135.60万3332.31万6026.37万2468.38万+51.19%+60.20%+200.67%+169.41%+148.12%-61.65%+149.17%
48NCI思宏国际1.139+0.156+15.87%562.73万667.16万2314.45万492.05万2032.00万432.00万-8.88%-51.32%-71.53%-71.53%-71.53%-71.53%-71.53%
49PWSCPowerSchool19.260+2.620+15.75%662.69万1.32亿31.97亿10.93亿1.66亿5676.86万+14.44%+9.62%-9.02%-21.87%-16.08%+10.82%-18.25%
50SGEStrong Global Entertainment2.175+0.295+15.69%79.98万153.82万1713.43万217.50万787.78万100.00万+87.50%+85.90%+75.39%+85.90%+21.17%-45.63%+36.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGDSafe & Green Development
0.671+0.280+71.77%6688.98万4161.65万962.39万195.86万1435.12万292.07万+20.39%+6.11%-5.91%-14.75%+52.41%-87.90%-52.10%
2REBNReborn Coffee
2.8700+1.1400+65.90%1.08亿3.74亿663.84万128.74万231.30万44.86万+99.31%+102.11%+142.95%+38.65%+5.55%-64.82%-37.05%
3INODInnodata
10.200+3.460+51.34%1747.67万1.66亿2.93亿2.73亿2875.29万2678.19万+69.72%+61.14%+62.42%-12.22%+14.86%+26.55%+25.31%
4CRCTCricut
8.070+2.540+45.93%699.18万5340.66万17.49亿3.73亿2.17亿4619.73万+50.56%+51.98%+60.12%+50.00%+6.18%-3.19%+22.46%
5ISUNiSun Inc
0.1816+0.0496+37.58%1.29亿2609.96万860.51万681.21万4738.47万3751.13万+25.94%+93.19%-21.39%-13.19%+10.73%-66.38%-42.02%
6NIVFNewGenIvf
1.440+0.355+32.72%2565.49万4037.59万1192.90万107.21万828.40万74.45万-10.00%-7.10%+42.57%-86.91%-86.76%-86.29%-86.79%
7SNCRSynchronoss Technologies
8.9400+2.0700+30.13%10.27万86.08万9221.33万8284.36万1031.47万926.66万+38.60%+37.12%+13.89%+43.96%+115.47%+15.56%+43.96%
8SYRASyra Health
1.950+0.450+30.00%80.66万151.37万2749.97万643.66万1410.24万330.08万+87.12%+82.24%+47.73%-41.44%+52.34%-52.72%+91.99%
9SEED奥瑞金种业
4.390+0.965+28.17%34.15万139.17万2781.00万2412.12万633.50万549.47万+34.93%+24.01%+28.36%+111.56%+129.84%-28.74%+95.11%
10CLVRClever Leaves
2.5400+0.5400+27.00%10.58万25.80万445.72万414.78万175.48万163.30万+64.88%-35.37%-48.37%-35.04%+27.00%-68.64%+21.30%
11KDKyndryl
26.315+5.545+26.70%612.19万1.54亿60.55亿60.11亿2.30亿2.28亿+31.64%+30.08%+22.97%+23.31%+48.34%+84.67%+26.64%
12SWIMLatham Group
3.770+0.780+26.09%101.54万362.26万4.35亿1.46亿1.15亿3860.95万+52.02%+19.68%+10.88%+24.01%+45.00%+16.00%+43.35%
13DZSIDASAN Zhone Solutions
1.701+0.351+26.00%250.35万448.60万6388.42万3818.64万3755.68万2244.94万+71.04%+50.53%+28.86%+13.40%+33.41%-75.38%-13.65%
14ELANElanco Animal Health
16.830+3.310+24.48%1544.08万2.59亿83.17亿82.74亿4.94亿4.92亿+27.98%+26.45%+14.10%+4.08%+48.41%+87.00%+12.95%
15HYHyster-Yale Materials Handling
72.965+13.945+23.63%34.08万2436.29万12.77亿6.90亿1749.50万945.15万+26.30%+19.93%+14.76%+1.63%+59.98%+41.67%+17.98%
16NNENANO Nuclear Energy
4.910+0.910+22.75%544.37万2707.09万1.40亿1258.19万2856.95万256.25万+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%+22.75%
17AMRC阿梅雷斯克
27.190+4.950+22.26%113.14万3026.35万14.23亿8.71亿5233.86万3202.15万+32.70%+27.71%+17.60%+9.20%+0.15%-34.61%-14.15%
18SGCSuperior
20.250+3.600+21.62%14.29万278.40万3.39亿2.33亿1674.52万1148.43万+26.09%+20.25%+24.08%+47.76%+103.91%+174.39%+51.49%
19RYDERyde Group
7.360+1.300+21.45%39.95万285.04万1.43亿2208.03万1938.23万300.00万+91.17%+100.00%+242.33%+84.00%+84.00%+84.00%+84.00%
20BNEDBarnes & Noble Education
0.287+0.051+21.44%287.60万74.63万1523.46万835.90万5315.64万2916.62万+36.80%+38.45%-55.91%-65.88%-78.12%-82.63%-80.77%
21AOSL阿尔法和欧米伽半导体
27.020+4.740+21.27%45.95万1206.01万7.75亿6.21亿2869.70万2298.16万+28.24%+27.39%+21.27%+14.25%+19.03%+12.21%+3.68%
22MULNMullen Automotive
6.9520+1.2120+21.11%2237.03万1.59亿4555.28万4476.98万655.25万643.98万+41.59%+84.40%+72.94%-9.71%-61.76%-99.44%-51.35%
23APEI美国公共教育
18.350+3.170+20.88%33.89万633.49万3.23亿2.24亿1757.51万1218.18万+32.78%+38.80%+38.80%+59.98%+208.40%+214.21%+90.16%
24NNVCNanoViricides
2.027+0.347+20.63%66.05万124.48万2387.13万2276.89万1177.90万1123.50万+79.35%+76.23%+54.70%+82.58%+51.24%+67.49%+98.69%
25SATLSatellogic
1.544+0.264+20.59%41.49万66.42万1.43亿3874.39万9253.52万2510.13万+30.25%+26.52%+4.29%+5.72%+123.66%-28.21%-11.80%
26IRBTiRobot
10.860+1.840+20.40%536.68万5503.90万3.12亿3.07亿2875.73万2825.67万+26.87%+58.77%+18.04%-21.70%-63.81%-69.70%-71.94%
27ARKOARKO Corp
5.150+0.870+20.33%125.14万636.12万5.96亿3.08亿1.16亿5974.65万+22.91%+17.85%+6.19%-38.11%-28.34%-25.14%-37.28%
28LPXLouisiana-Pacific
87.590+14.620+20.04%273.06万2.31亿63.34亿56.26亿7231.13万6422.96万+20.20%+16.49%+13.05%+23.96%+43.81%+39.96%+24.14%
29OCEAOcean Biomedical
1.685+0.280+19.94%38.90万60.13万5839.06万626.29万3464.90万371.64万+11.97%+19.10%-30.65%+190.55%+35.90%-71.68%+155.33%
30GMEDGlobus Medical
61.545+10.185+19.83%533.33万3.37亿83.12亿68.69亿1.35亿1.12亿+22.04%+19.64%+15.88%+17.68%+33.62%+7.30%+15.49%
31BKKTBakkt Holdings
8.730+1.440+19.75%57.42万478.33万5429.56万5327.69万621.94万610.27万+38.35%-3.03%-36.47%-65.76%-64.56%-74.51%-84.34%
32MYGN万基遗传
23.675+3.895+19.69%196.91万4581.40万21.42亿16.76亿9047.83万7078.18万+21.60%+27.08%+16.86%+2.71%+40.84%+33.23%+23.69%
33BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.57%126.32万54.07万3007.04万2675.03万6834.19万6079.62万+1.27%-19.27%-26.85%+23.94%+137.32%-84.56%+61.17%
34AENTAlliance Entertainment Holding
2.570+0.420+19.53%4.33万10.41万1.31亿813.22万5093.08万316.43万+25.37%+20.66%+17.35%+31.79%+140.19%-24.41%+176.88%
35MXCTMaxCyte
4.695+0.765+19.47%253.54万1240.11万4.91亿4.31亿1.05亿9185.86万+24.21%+25.53%+14.79%-5.15%+26.55%+0.97%-0.11%
36VIGLVigil Neuroscience
3.790+0.600+18.79%50.98万181.44万1.42亿6413.64万3758.43万1692.48万+43.00%+36.81%+18.79%+12.78%-44.60%-59.08%+12.12%
37TRSG同日科技
5.913+0.933+18.74%12.99万72.85万9608.79万739.14万1625.00万125.00万-3.85%-14.30%+47.83%+47.83%+47.83%+47.83%+47.83%
38MRNOMurano Global Investments
12.000+1.830+17.99%3.93万45.57万9.51亿1686.45万7924.29万140.54万+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
39FTELFitell
11.030+1.650+17.59%42.84万459.05万1.23亿5162.04万1112.00万468.00万+68.40%+25.06%+60.09%+299.64%+332.55%+120.60%+620.92%
40AKAa.k.a. Brands
20.9400+3.1300+17.57%7566.0015.24万2.20亿1292.75万1048.89万61.74万+9.63%+62.20%+112.16%+126.62%+214.41%+346.41%+160.12%
41CRVSCorvus Pharmaceuticals
1.975+0.295+17.56%58.12万110.99万1.24亿9462.41万6255.13万4791.09万+22.67%+30.79%+30.79%-13.00%+33.45%+15.50%+12.22%
42RPTXRepare Therapeutics
3.850+0.570+17.38%429.15万1680.21万1.63亿5845.71万4244.54万1518.37万+16.67%+16.67%-2.28%-54.22%-5.64%-63.61%-47.26%
43TIVCTivic Health Systems
1.2300+0.1800+17.14%2261.06万3495.43万181.25万176.33万147.36万143.36万+14.95%+10.81%+6.03%-1.60%-43.58%-92.54%-31.67%
44ODDODDITY Tech
36.473+5.213+16.67%208.60万7513.47万20.74亿9.18亿5686.67万2518.25万+10.86%+14.08%-0.65%-16.48%+14.91%+4.21%-21.62%
45INVZInnoviz Technologies
1.305+0.185+16.52%461.52万600.39万2.16亿1.98亿1.66亿1.52亿+14.47%+29.21%-1.88%-25.00%-39.02%-47.17%-48.42%
46DTCKDavis Commodities
1.420+0.200+16.39%359.73万541.17万3479.09万658.95万2450.06万464.05万+32.71%+37.86%+29.11%+42.44%0.00%-64.50%+36.54%
47DFLIDragonfly Energy
1.350+0.190+16.38%196.17万248.81万8135.60万3332.31万6026.37万2468.38万+51.19%+60.20%+200.67%+169.41%+148.12%-61.65%+149.17%
48NCI思宏国际
1.139+0.156+15.87%562.73万667.16万2314.45万492.05万2032.00万432.00万-8.88%-51.32%-71.53%-71.53%-71.53%-71.53%-71.53%
49PWSCPowerSchool
19.260+2.620+15.75%662.69万1.32亿31.97亿10.93亿1.66亿5676.86万+14.44%+9.62%-9.02%-21.87%-16.08%+10.82%-18.25%
50SGEStrong Global Entertainment
2.175+0.295+15.69%79.98万153.82万1713.43万217.50万787.78万100.00万+87.50%+85.90%+75.39%+85.90%+21.17%-45.63%+36.06%