序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global1.043+0.813+353.50%2.27亿1.91亿1893.35万662.58万1815.98万635.50万+373.05%+363.58%+351.34%+145.49%+135.88%-7.09%+142.47%
2MGRXMangoceuticals0.710+0.457+180.67%1.95亿1.42亿1762.43万1068.31万2481.95万1504.45万+224.10%+153.70%+151.45%+255.05%+6.00%-40.83%+156.45%
3BRLSBorealis Foods7.960+3.960+99.00%80.14万531.60万1.70亿6729.38万2137.89万845.40万+99.00%+99.00%+102.03%-22.79%-28.80%-25.19%-29.62%
4BDRXBiodexa Pharmaceuticals2.2750+1.0050+79.13%1.03亿2.43亿997.59万479.24万438.50万210.66万+106.82%+127.50%+181.52%+63.67%-45.18%-85.41%-15.11%
5FLJ枫林居1.3400+0.5630+72.46%2314.70万3115.32万633.80万589.65万472.98万440.04万+218.90%+235.67%+131.15%+91.16%-74.01%-91.63%-33.00%
6MMATMeta Materials3.3200+1.0200+44.35%3611.17万1.32亿2222.92万2118.17万669.55万638.00万+35.51%+38.33%+13.31%+7.10%-59.01%-87.19%-49.70%
7BNEDBarnes & Noble Education0.413+0.103+33.15%1394.77万472.93万2194.03万1247.17万5315.64万3021.62万+117.24%+74.89%+99.98%-50.96%-63.47%-71.14%-72.30%
8MGLDThe Marygold Companies1.315+0.295+28.92%4.93万5.93万5178.92万983.07万3938.35万747.58万+19.55%+9.58%-1.50%+23.59%+22.84%-6.41%+24.06%
9DOGZ多尼斯10.5025+2.2825+27.77%45.70万450.60万1.12亿1716.51万1070.34万163.44万+37.11%+82.65%+64.87%+52.43%+248.92%-35.49%+106.34%
10INTJ慧悦财经1.350+0.280+26.18%131.92万166.53万1772.01万253.14万1312.50万187.50万+37.78%+37.47%-8.19%-66.25%-66.25%-66.25%-66.25%
11CSLRComplete Solaria1.459+0.289+24.73%103.94万152.70万7164.66万3716.84万4909.65万2547.00万+111.80%+102.01%+239.37%+37.67%+13.12%-86.05%-9.08%
12LIDRAEye3.1403+0.6003+23.63%367.85万1136.94万2081.93万1630.93万662.97万519.35万+27.65%+149.23%+196.25%+90.32%-32.99%-47.66%+37.13%
13ONFOOnfolio0.754+0.134+21.60%649.82万519.75万385.00万249.98万510.74万331.63万+46.94%+21.19%+53.84%+50.76%+32.32%-37.18%+47.80%
14GNLXGenelux5.215+0.915+21.28%21.16万102.48万1.41亿1.08亿2699.67万2067.01万+45.67%+42.88%+49.86%-35.62%-50.14%-78.45%-62.78%
15MNDRMobile-health Network Solutions2.330+0.400+20.73%597.27万1447.33万7922.34万1124.21万3400.00万482.48万-3.71%-8.98%-90.23%-41.75%-41.75%-41.75%-41.75%
16XYLOXylo Technologies2.300+0.390+20.42%290.30万754.05万435.78万435.63万189.47万189.41万+21.69%+20.42%+1.77%-15.34%-20.03%-56.70%-29.45%
17BNOXBionomics1.100+0.183+20.00%38.07万38.54万1176.27万781.51万1069.34万710.47万+18.27%+14.58%+19.15%-0.90%-24.14%-53.59%-25.68%
18AXDXAccelerate Diagnostics1.0482+0.1708+19.47%30.11万29.49万2311.33万1415.51万2205.05万1350.42万+15.19%+16.47%+10.34%+9.19%-75.62%-85.76%-73.26%
19LICN理臣中国1.830+0.280+18.07%248.11万424.55万6908.63万3228.30万3775.00万1764.00万+46.41%+64.87%+226.80%+42.98%+17.31%-20.08%-7.57%
20LRMRLarimar Therapeutics8.560+1.290+17.74%197.92万1654.99万5.46亿2.72亿6380.20万3177.98万+8.63%+5.29%+32.51%-30.91%+151.76%+136.46%+88.13%
21NVOSNovo Integrated Sciences0.5100+0.0731+16.73%128.71万61.55万971.78万811.43万1905.45万1591.04万-11.87%-6.16%-0.97%-27.15%-62.22%-68.46%-37.88%
22EDBLEdible Garden4.410+0.610+16.05%527.52万3102.15万242.28万236.37万54.94万53.60万+3.28%-10.18%-33.08%-48.48%-56.76%-86.30%-56.16%
23ALARAlarum Technologies32.370+4.370+15.61%47.39万1402.64万2.08亿1.78亿642.93万550.10万+18.05%+13.34%+22.99%+107.50%+578.62%+1486.76%+317.14%
24AGFYAgrify0.3574+0.0477+15.40%259.15万94.58万508.56万341.88万1422.94万956.58万+19.01%+22.31%+29.82%-35.03%-76.49%-91.48%-71.52%
25MESAMesa Air Group1.265+0.165+15.00%122.13万148.65万5178.95万4057.64万4094.03万3207.62万+37.49%+46.38%+40.40%+36.11%+83.39%-28.13%+25.25%
26WALDWaldencast5.000+0.650+14.94%16.99万84.52万6.10亿1.69亿1.22亿3371.63万+12.87%+2.25%-6.72%-25.04%-46.81%-50.30%-54.30%
27AHGAkso Health0.8700+0.1100+14.47%1.50万1.26万1.28亿1.25亿1.47亿1.44亿+22.54%+0.17%+6.59%-33.59%-19.44%+148.57%+17.57%
28LGHL狮子集团控股0.5270+0.0660+14.32%71.78万36.87万214.06万188.93万406.19万358.50万+19.72%+12.13%-17.66%-52.95%-58.83%-91.07%-60.96%
29GHSIGuardion Health Sciences9.0305+1.1305+14.31%5.61万49.26万1159.66万946.18万128.42万104.78万+6.24%+14.31%+9.06%+8.91%+54.10%+35.39%+69.11%
30FUFUBitFuFu3.850+0.450+13.24%22.30万85.03万6.27亿6314.87万1.63亿1640.23万+30.07%+46.39%+34.15%-47.69%-64.32%-65.38%-64.71%
31SGNSigning Day Sports0.330+0.039+13.21%38.43万12.06万507.59万49.50万1538.17万150.00万+2.36%+4.43%+8.20%-52.86%-76.92%-93.40%-70.80%
32NEOVNeoVolta2.540+0.290+12.88%18.61万44.77万8441.63万7186.84万3323.61万2829.57万-10.25%-2.69%+27.65%+77.62%+41.11%+12.88%+58.74%
33AULTAult Alliance0.442+0.050+12.74%4247.57万2173.11万1330.09万1329.81万3006.53万3005.90万+23.23%+22.48%+39.60%+16.26%-77.67%-99.82%-80.50%
34SGRPSPAR Group2.440+0.270+12.44%21.47万50.13万5937.04万2631.52万2433.31万1078.54万+39.42%+41.03%+37.85%+141.55%+167.68%+105.03%+141.57%
35SPGCSacks Parente Golf0.562+0.062+12.42%15.24万8.79万820.43万179.87万1459.59万320.00万+21.52%+18.99%+31.33%-13.66%-15.47%-85.95%-18.18%
36VWEVintage Wine Estates0.298+0.032+12.04%5.07万1.48万1869.98万1149.91万6281.44万3862.63万-8.74%-16.84%+5.75%-32.34%-45.87%-74.11%-40.73%
37SLGLSol-Gel Technologies0.790+0.085+12.00%9898.007594.002199.64万601.49万2785.76万761.77万+19.64%+5.28%-14.66%-27.35%-42.78%-77.50%-28.54%
38AGRIAgriFORCE Growing0.1453+0.0156+11.99%1.63亿3014.34万378.31万376.38万2603.65万2590.38万+56.40%+39.85%-4.53%-28.98%-82.58%-99.32%-69.02%
39YHGJ运鸿CTI1.330+0.140+11.76%1.10万1.47万2762.67万1084.46万2077.19万815.38万+3.11%-1.48%-0.37%-21.30%-51.46%-17.39%-37.77%
40POWLPowell Industries184.500+19.350+11.72%29.09万5189.42万22.12亿17.20亿1198.78万932.35万+15.97%+17.14%+28.88%+10.92%+131.73%+215.76%+109.42%
41SYTASiyata Mobile2.2900+0.2400+11.71%19.40万43.22万223.38万223.35万97.55万97.53万-26.60%+8.20%-24.67%-35.13%-24.25%-97.48%-45.61%
42CMAXCareMax3.190+0.330+11.54%3.60万11.30万1213.12万628.61万380.29万197.06万+14.75%-1.85%-8.60%-62.16%-85.43%-96.51%-78.66%
43LRHCLa Rosa Holdings1.390+0.140+11.20%4.38万5.73万2059.65万947.95万1481.77万681.98万+1.46%-6.71%-13.66%-40.60%-40.85%-72.20%-7.34%
44NOTVInotiv2.040+0.200+10.87%32.72万64.08万5298.18万4768.97万2597.15万2337.73万-51.08%-57.23%-53.85%-63.44%-16.73%-71.75%-44.41%
45BREABrera Holdings1.186+0.116+10.81%10.51万12.00万1560.38万496.81万1316.00万419.00万+5.87%-4.38%-14.70%+15.12%+108.02%-51.60%+80.86%
46TRNSTranscat137.310+13.190+10.63%5.66万770.06万12.54亿12.18亿913.08万887.06万+14.95%+19.97%+19.42%+30.75%+40.21%+50.23%+25.59%
47FTELFitell14.700+1.410+10.61%17.90万252.07万2.96亿6879.60万2010.36万468.00万+32.31%+56.72%+60.83%+217.49%+867.04%+194.00%+860.78%
48DRRXDurect1.1499+0.1099+10.57%125.25万142.49万3569.22万3410.73万3103.94万2966.11万+24.99%-4.17%+36.34%+20.19%+84.57%-81.51%+94.90%
49BCLIBrainstorm Cell Therapeutics0.626+0.059+10.41%71.33万43.13万4387.04万3900.03万7008.05万6230.08万+25.17%+70.11%+19.24%+74.42%+184.55%-79.48%+129.30%
50EJHe家快服0.6920+0.0650+10.37%97.88万63.10万1235.60万1231.88万1785.54万1780.17万-3.62%+53.88%-77.09%-61.77%-96.75%-93.56%-96.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
1.043+0.813+353.50%2.27亿1.91亿1893.35万662.58万1815.98万635.50万+373.05%+363.58%+351.34%+145.49%+135.88%-7.09%+142.47%
2MGRXMangoceuticals
0.710+0.457+180.67%1.95亿1.42亿1762.43万1068.31万2481.95万1504.45万+224.10%+153.70%+151.45%+255.05%+6.00%-40.83%+156.45%
3BRLSBorealis Foods
7.960+3.960+99.00%80.14万531.60万1.70亿6729.38万2137.89万845.40万+99.00%+99.00%+102.03%-22.79%-28.80%-25.19%-29.62%
4BDRXBiodexa Pharmaceuticals
2.2750+1.0050+79.13%1.03亿2.43亿997.59万479.24万438.50万210.66万+106.82%+127.50%+181.52%+63.67%-45.18%-85.41%-15.11%
5FLJ枫林居
1.3400+0.5630+72.46%2314.70万3115.32万633.80万589.65万472.98万440.04万+218.90%+235.67%+131.15%+91.16%-74.01%-91.63%-33.00%
6MMATMeta Materials
3.3200+1.0200+44.35%3611.17万1.32亿2222.92万2118.17万669.55万638.00万+35.51%+38.33%+13.31%+7.10%-59.01%-87.19%-49.70%
7BNEDBarnes & Noble Education
0.413+0.103+33.15%1394.77万472.93万2194.03万1247.17万5315.64万3021.62万+117.24%+74.89%+99.98%-50.96%-63.47%-71.14%-72.30%
8MGLDThe Marygold Companies
1.315+0.295+28.92%4.93万5.93万5178.92万983.07万3938.35万747.58万+19.55%+9.58%-1.50%+23.59%+22.84%-6.41%+24.06%
9DOGZ多尼斯
10.5025+2.2825+27.77%45.70万450.60万1.12亿1716.51万1070.34万163.44万+37.11%+82.65%+64.87%+52.43%+248.92%-35.49%+106.34%
10INTJ慧悦财经
1.350+0.280+26.18%131.92万166.53万1772.01万253.14万1312.50万187.50万+37.78%+37.47%-8.19%-66.25%-66.25%-66.25%-66.25%
11CSLRComplete Solaria
1.459+0.289+24.73%103.94万152.70万7164.66万3716.84万4909.65万2547.00万+111.80%+102.01%+239.37%+37.67%+13.12%-86.05%-9.08%
12LIDRAEye
3.1403+0.6003+23.63%367.85万1136.94万2081.93万1630.93万662.97万519.35万+27.65%+149.23%+196.25%+90.32%-32.99%-47.66%+37.13%
13ONFOOnfolio
0.754+0.134+21.60%649.82万519.75万385.00万249.98万510.74万331.63万+46.94%+21.19%+53.84%+50.76%+32.32%-37.18%+47.80%
14GNLXGenelux
5.215+0.915+21.28%21.16万102.48万1.41亿1.08亿2699.67万2067.01万+45.67%+42.88%+49.86%-35.62%-50.14%-78.45%-62.78%
15MNDRMobile-health Network Solutions
2.330+0.400+20.73%597.27万1447.33万7922.34万1124.21万3400.00万482.48万-3.71%-8.98%-90.23%-41.75%-41.75%-41.75%-41.75%
16XYLOXylo Technologies
2.300+0.390+20.42%290.30万754.05万435.78万435.63万189.47万189.41万+21.69%+20.42%+1.77%-15.34%-20.03%-56.70%-29.45%
17BNOXBionomics
1.100+0.183+20.00%38.07万38.54万1176.27万781.51万1069.34万710.47万+18.27%+14.58%+19.15%-0.90%-24.14%-53.59%-25.68%
18AXDXAccelerate Diagnostics
1.0482+0.1708+19.47%30.11万29.49万2311.33万1415.51万2205.05万1350.42万+15.19%+16.47%+10.34%+9.19%-75.62%-85.76%-73.26%
19LICN理臣中国
1.830+0.280+18.07%248.11万424.55万6908.63万3228.30万3775.00万1764.00万+46.41%+64.87%+226.80%+42.98%+17.31%-20.08%-7.57%
20LRMRLarimar Therapeutics
8.560+1.290+17.74%197.92万1654.99万5.46亿2.72亿6380.20万3177.98万+8.63%+5.29%+32.51%-30.91%+151.76%+136.46%+88.13%
21NVOSNovo Integrated Sciences
0.5100+0.0731+16.73%128.71万61.55万971.78万811.43万1905.45万1591.04万-11.87%-6.16%-0.97%-27.15%-62.22%-68.46%-37.88%
22EDBLEdible Garden
4.410+0.610+16.05%527.52万3102.15万242.28万236.37万54.94万53.60万+3.28%-10.18%-33.08%-48.48%-56.76%-86.30%-56.16%
23ALARAlarum Technologies
32.370+4.370+15.61%47.39万1402.64万2.08亿1.78亿642.93万550.10万+18.05%+13.34%+22.99%+107.50%+578.62%+1486.76%+317.14%
24AGFYAgrify
0.3574+0.0477+15.40%259.15万94.58万508.56万341.88万1422.94万956.58万+19.01%+22.31%+29.82%-35.03%-76.49%-91.48%-71.52%
25MESAMesa Air Group
1.265+0.165+15.00%122.13万148.65万5178.95万4057.64万4094.03万3207.62万+37.49%+46.38%+40.40%+36.11%+83.39%-28.13%+25.25%
26WALDWaldencast
5.000+0.650+14.94%16.99万84.52万6.10亿1.69亿1.22亿3371.63万+12.87%+2.25%-6.72%-25.04%-46.81%-50.30%-54.30%
27AHGAkso Health
0.8700+0.1100+14.47%1.50万1.26万1.28亿1.25亿1.47亿1.44亿+22.54%+0.17%+6.59%-33.59%-19.44%+148.57%+17.57%
28LGHL狮子集团控股
0.5270+0.0660+14.32%71.78万36.87万214.06万188.93万406.19万358.50万+19.72%+12.13%-17.66%-52.95%-58.83%-91.07%-60.96%
29GHSIGuardion Health Sciences
9.0305+1.1305+14.31%5.61万49.26万1159.66万946.18万128.42万104.78万+6.24%+14.31%+9.06%+8.91%+54.10%+35.39%+69.11%
30FUFUBitFuFu
3.850+0.450+13.24%22.30万85.03万6.27亿6314.87万1.63亿1640.23万+30.07%+46.39%+34.15%-47.69%-64.32%-65.38%-64.71%
31SGNSigning Day Sports
0.330+0.039+13.21%38.43万12.06万507.59万49.50万1538.17万150.00万+2.36%+4.43%+8.20%-52.86%-76.92%-93.40%-70.80%
32NEOVNeoVolta
2.540+0.290+12.88%18.61万44.77万8441.63万7186.84万3323.61万2829.57万-10.25%-2.69%+27.65%+77.62%+41.11%+12.88%+58.74%
33AULTAult Alliance
0.442+0.050+12.74%4247.57万2173.11万1330.09万1329.81万3006.53万3005.90万+23.23%+22.48%+39.60%+16.26%-77.67%-99.82%-80.50%
34SGRPSPAR Group
2.440+0.270+12.44%21.47万50.13万5937.04万2631.52万2433.31万1078.54万+39.42%+41.03%+37.85%+141.55%+167.68%+105.03%+141.57%
35SPGCSacks Parente Golf
0.562+0.062+12.42%15.24万8.79万820.43万179.87万1459.59万320.00万+21.52%+18.99%+31.33%-13.66%-15.47%-85.95%-18.18%
36VWEVintage Wine Estates
0.298+0.032+12.04%5.07万1.48万1869.98万1149.91万6281.44万3862.63万-8.74%-16.84%+5.75%-32.34%-45.87%-74.11%-40.73%
37SLGLSol-Gel Technologies
0.790+0.085+12.00%9898.007594.002199.64万601.49万2785.76万761.77万+19.64%+5.28%-14.66%-27.35%-42.78%-77.50%-28.54%
38AGRIAgriFORCE Growing
0.1453+0.0156+11.99%1.63亿3014.34万378.31万376.38万2603.65万2590.38万+56.40%+39.85%-4.53%-28.98%-82.58%-99.32%-69.02%
39YHGJ运鸿CTI
1.330+0.140+11.76%1.10万1.47万2762.67万1084.46万2077.19万815.38万+3.11%-1.48%-0.37%-21.30%-51.46%-17.39%-37.77%
40POWLPowell Industries
184.500+19.350+11.72%29.09万5189.42万22.12亿17.20亿1198.78万932.35万+15.97%+17.14%+28.88%+10.92%+131.73%+215.76%+109.42%
41SYTASiyata Mobile
2.2900+0.2400+11.71%19.40万43.22万223.38万223.35万97.55万97.53万-26.60%+8.20%-24.67%-35.13%-24.25%-97.48%-45.61%
42CMAXCareMax
3.190+0.330+11.54%3.60万11.30万1213.12万628.61万380.29万197.06万+14.75%-1.85%-8.60%-62.16%-85.43%-96.51%-78.66%
43LRHCLa Rosa Holdings
1.390+0.140+11.20%4.38万5.73万2059.65万947.95万1481.77万681.98万+1.46%-6.71%-13.66%-40.60%-40.85%-72.20%-7.34%
44NOTVInotiv
2.040+0.200+10.87%32.72万64.08万5298.18万4768.97万2597.15万2337.73万-51.08%-57.23%-53.85%-63.44%-16.73%-71.75%-44.41%
45BREABrera Holdings
1.186+0.116+10.81%10.51万12.00万1560.38万496.81万1316.00万419.00万+5.87%-4.38%-14.70%+15.12%+108.02%-51.60%+80.86%
46TRNSTranscat
137.310+13.190+10.63%5.66万770.06万12.54亿12.18亿913.08万887.06万+14.95%+19.97%+19.42%+30.75%+40.21%+50.23%+25.59%
47FTELFitell
14.700+1.410+10.61%17.90万252.07万2.96亿6879.60万2010.36万468.00万+32.31%+56.72%+60.83%+217.49%+867.04%+194.00%+860.78%
48DRRXDurect
1.1499+0.1099+10.57%125.25万142.49万3569.22万3410.73万3103.94万2966.11万+24.99%-4.17%+36.34%+20.19%+84.57%-81.51%+94.90%
49BCLIBrainstorm Cell Therapeutics
0.626+0.059+10.41%71.33万43.13万4387.04万3900.03万7008.05万6230.08万+25.17%+70.11%+19.24%+74.42%+184.55%-79.48%+129.30%
50EJHe家快服
0.6920+0.0650+10.37%97.88万63.10万1235.60万1231.88万1785.54万1780.17万-3.62%+53.88%-77.09%-61.77%-96.75%-93.56%-96.54%