序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.315+0.177+128.83%5.37亿2.04亿3109.07万2937.84万9866.93万9323.52万-24.33%-44.76%-43.28%-50.67%-47.25%-89.06%-62.22%
2BNEDBarnes & Noble Education1.130+0.590+109.22%2.99亿3.12亿6006.67万3414.43万5315.64万3021.62万+494.74%+276.67%+445.89%+27.68%+2.73%-20.42%-24.16%
3BCGBinah Capital Group4.220+1.520+56.30%216.64万958.85万6940.78万1383.98万1644.73万327.96万-12.99%-16.73%-36.35%-64.83%-64.83%-64.83%-64.83%
4IGMSIGM Biosciences11.470+3.060+36.39%317.33万3611.64万6.77亿1.36亿5902.36万1182.70万+20.86%+22.81%+44.10%-19.28%+71.45%-0.78%+38.03%
5GWAVGreenwave Technology Solutions0.0788+0.0199+33.79%12.46亿9273.36万5040.55万595.76万6.40亿7560.43万+31.77%+35.63%+15.88%-88.96%-82.94%-90.75%-86.05%
6ISPCiSpecimen0.318+0.072+29.20%408.82万140.66万316.83万246.14万997.90万775.24万+29.65%+14.37%+14.29%-27.79%-43.30%-76.82%-36.58%
7NXUNxu Inc0.5800+0.1310+29.18%1099.28万614.34万692.00万634.20万1193.10万1093.45万+28.89%+39.42%+60.71%-29.16%-81.14%-99.21%-74.78%
8FREYFREYR Battery2.490+0.520+26.40%1132.63万2796.53万3.48亿2.36亿1.40亿9458.57万+23.88%+34.59%+60.65%+48.21%+61.69%-66.67%+33.16%
9CGENCompugen医疗2.3400+0.4800+25.81%266.61万601.41万2.10亿1.98亿8953.02万8469.69万+5.88%+9.86%+22.51%-11.70%+249.78%+151.61%+18.18%
10BRSHBruush Oral Care0.1478+0.0301+25.57%1.96亿3715.08万1492.35万1450.06万1.01亿9810.94万+103.58%+146.74%+195.60%+162.52%-24.36%-97.77%+14.57%
11AHGAkso Health1.0800+0.2199+25.57%75.58万91.22万1.58亿1.56亿1.47亿1.44亿+63.64%+38.46%+40.26%-22.86%+12.68%+199.92%+45.95%
12SINGSinglePoint0.353+0.070+24.73%3871.31万1518.35万186.44万178.80万528.16万506.52万+87.77%+82.43%+88.37%-8.74%-96.61%-97.74%-83.58%
13PLSEPulse Biosciences11.940+2.210+22.71%82.36万924.26万6.59亿1.95亿5522.53万1635.63万+64.46%+73.04%+74.05%+9.74%+29.22%+102.37%-2.45%
14ASSTAsset Entities0.4500+0.0815+22.12%52.96万22.15万677.07万175.92万1504.60万390.93万+18.45%+18.42%+15.09%-14.77%-43.42%-60.53%-29.58%
15MAXNMaxeon Solar Technologies3.300+0.590+21.77%817.55万2681.67万1.74亿1.07亿5278.01万3229.69万+28.91%+58.65%+82.32%-20.10%-26.01%-88.44%-53.97%
16MPLNMultiPlan0.660+0.117+21.50%546.87万352.12万4.26亿1.70亿6.45亿2.57亿+4.96%+8.71%+13.46%-44.53%-48.83%-48.43%-54.16%
17AEONAEON Biopharma1.990+0.340+20.61%14.13万26.78万7785.33万2959.73万3912.22万1487.30万+25.95%+12.43%-50.37%-83.58%-63.95%-80.77%-72.36%
18BZFDBuzzfeed3.0100+0.5100+20.40%6939.51万2.49亿1.10亿4639.59万3660.89万1541.39万+52.02%+63.59%+88.17%+118.75%+152.60%+19.98%+201.00%
19BIOLBiolase0.1920+0.0325+20.38%613.50万109.52万641.18万638.74万3339.50万3326.78万+24.84%+8.97%+33.33%+29.29%-82.70%-97.71%-82.89%
20RDZNRoadzen3.930+0.650+19.82%6.03万21.80万2.69亿6176.36万6844.08万1571.59万+19.09%+1.81%-21.40%-39.54%-21.40%-62.68%-22.79%
21ONFOOnfolio0.968+0.160+19.77%227.69万207.22万494.40万321.02万510.74万331.63万+76.67%+56.13%+62.55%+92.06%+76.00%-16.55%+89.80%
22FGFFundamental Global1.300+0.210+19.27%15.19万18.00万3687.98万2340.80万2836.91万1800.62万+6.56%-4.41%-6.47%-2.99%+1.56%-42.48%-18.75%
23ASTI旭日升科技0.1314+0.0209+18.91%4136.78万535.35万403.86万398.59万3073.55万3033.40万+19.45%+11.73%+45.19%-71.24%-85.32%-99.55%-84.90%
24CVACCureVac3.910+0.620+18.84%973.53万3897.09万8.77亿4.79亿2.24亿1.23亿+22.57%+35.76%+55.78%+9.22%-27.32%-60.18%-7.13%
25FSLR第一太阳能251.750+39.640+18.69%1436.36万34.88亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
26DMTKDermTech0.420+0.065+18.31%1498.95万602.54万1468.45万1366.91万3496.30万3254.55万-26.33%-34.48%-31.60%-69.12%-74.85%-83.53%-76.00%
27RBOTVicarious Surgical0.418+0.063+17.69%108.74万41.39万7365.30万3618.93万1.76亿8649.44万+35.71%+38.41%+53.32%-22.52%+53.94%-81.57%+14.10%
28WOOFPetco Health and Wellness2.880+0.430+17.55%2617.64万7992.58万7.80亿2.40亿2.71亿8324.59万+10.34%+70.41%+84.62%+11.63%+5.49%-65.43%-8.86%
29IDNIntellicheck3.220+0.480+17.52%10.66万32.29万6268.64万4256.62万1946.78万1321.93万+16.67%+4.89%+1.26%+86.13%+74.05%+28.29%+69.47%
30DQ大全新能源22.370+3.260+17.06%323.55万7122.35万14.77亿10.52亿6600.75万4704.42万+16.88%+20.40%-5.81%+14.78%-7.87%-42.90%-15.90%
31JKS晶科能源28.550+4.150+17.01%280.95万7734.87万15.18亿9.53亿5315.45万3336.32万+10.96%+12.36%+23.22%+4.54%-11.94%-35.05%-22.71%
32ARRYArray Technologies12.980+1.870+16.83%1554.42万1.97亿19.70亿18.16亿1.52亿1.40亿+6.05%+3.76%+6.13%-4.84%-12.94%-45.16%-22.74%
33AKTXAkari Therapeutics1.9100+0.2750+16.82%4.33万8.11万1513.43万912.81万792.37万477.91万+30.82%+31.72%+60.50%-16.59%-35.92%-49.74%-38.78%
34CDTXCidara Therapeutics12.3400+1.7200+16.20%19.50万232.33万5629.15万4787.11万456.17万387.93万-2.91%-5.44%+0.41%-15.33%-10.71%-53.96%-22.29%
35GOVXGeoVax Labs1.8700+0.2600+16.15%48.12万95.42万472.79万431.85万252.83万230.93万+8.72%+14.72%+21.43%-31.00%-71.01%-83.38%-65.47%
36QRTEBQurate Retail-B4.600+0.638+16.09%8643.003.85万18.26亿15.00亿3.97亿3.26亿+13.86%+3.60%+11.65%-21.64%-36.02%-20.42%-29.66%
37MINMMinim3.4200+0.4600+15.54%15.98万53.39万960.91万389.12万280.97万113.78万-11.40%-5.26%-5.26%-14.50%+275.82%-21.56%+73.60%
38VXRTVaxart0.993+0.134+15.53%203.46万190.70万1.76亿1.59亿1.77亿1.60亿+5.17%+36.08%+39.97%-21.78%+41.51%-22.99%+73.43%
39DTCKDavis Commodities1.160+0.155+15.42%34.12万38.96万2842.07万538.30万2450.06万464.05万+6.42%-18.31%+12.62%+12.62%-1.69%-71.00%+11.54%
40CGTXCognition Therapeutics2.620+0.350+15.42%47.47万114.15万1.05亿8879.96万4005.85万3389.30万+34.36%+31.00%+31.66%+32.99%+144.86%+24.76%+41.62%
41AONCAmerican Oncology Network1.960+0.260+15.29%24.86万43.25万2557.08万908.19万1304.63万463.36万-44.00%-47.17%-57.39%-66.32%-75.19%-80.88%-66.78%
42OBLGOblong0.1949+0.0258+15.26%4777.21万1136.93万395.39万394.71万2028.67万2025.19万+28.65%+71.57%+62.69%+18.84%+1.35%-87.34%-1.57%
43CELUCelularity3.4800+0.4600+15.23%4.18万14.07万7580.44万3737.93万2178.29万1074.12万+5.14%+16.39%+2.96%-15.94%+65.32%-46.35%+40.66%
44RNAZTranscode Therapeutics1.440+0.190+15.20%160.20万221.56万953.58万903.78万662.21万627.62万+78.53%+41.18%+227.35%+103.13%-85.54%-99.37%-78.05%
45TYGOTigo Energy1.460+0.190+14.96%5.67万7.90万8812.80万3237.63万6036.16万2217.56万+0.69%+26.96%+50.52%+10.61%-34.53%-88.51%-30.14%
46CSIQ阿特斯太阳能18.190+2.360+14.91%439.05万7790.82万12.04亿7.86亿6616.34万4320.30万+8.79%+3.35%+21.59%-15.79%-13.01%-57.95%-30.65%
47FTELFitell16.830+2.170+14.80%46.77万706.22万3.38亿7876.44万2010.36万468.00万+60.74%+48.94%+90.82%+247.01%+727.03%+236.60%+1000.00%
48ONCOOnconetix0.153+0.020+14.61%118.80万16.35万341.61万332.07万2232.77万2170.41万+37.10%+37.96%+25.31%-15.00%-31.42%-82.89%-22.73%
49FCEL燃料电池能源0.895+0.113+14.51%9027.31万8069.63万4.04亿4.03亿4.52亿4.50亿+4.33%+17.46%+3.67%-27.85%-28.42%-58.29%-44.08%
50HOOKHOOKIPA Pharma0.980+0.123+14.34%213.07万198.66万9697.11万5714.55万9895.01万5831.18万+14.09%+22.50%+15.29%+43.21%+78.18%-30.99%+20.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.315+0.177+128.83%5.37亿2.04亿3109.07万2937.84万9866.93万9323.52万-24.33%-44.76%-43.28%-50.67%-47.25%-89.06%-62.22%
2BNEDBarnes & Noble Education
1.130+0.590+109.22%2.99亿3.12亿6006.67万3414.43万5315.64万3021.62万+494.74%+276.67%+445.89%+27.68%+2.73%-20.42%-24.16%
3BCGBinah Capital Group
4.220+1.520+56.30%216.64万958.85万6940.78万1383.98万1644.73万327.96万-12.99%-16.73%-36.35%-64.83%-64.83%-64.83%-64.83%
4IGMSIGM Biosciences
11.470+3.060+36.39%317.33万3611.64万6.77亿1.36亿5902.36万1182.70万+20.86%+22.81%+44.10%-19.28%+71.45%-0.78%+38.03%
5GWAVGreenwave Technology Solutions
0.0788+0.0199+33.79%12.46亿9273.36万5040.55万595.76万6.40亿7560.43万+31.77%+35.63%+15.88%-88.96%-82.94%-90.75%-86.05%
6ISPCiSpecimen
0.318+0.072+29.20%408.82万140.66万316.83万246.14万997.90万775.24万+29.65%+14.37%+14.29%-27.79%-43.30%-76.82%-36.58%
7NXUNxu Inc
0.5800+0.1310+29.18%1099.28万614.34万692.00万634.20万1193.10万1093.45万+28.89%+39.42%+60.71%-29.16%-81.14%-99.21%-74.78%
8FREYFREYR Battery
2.490+0.520+26.40%1132.63万2796.53万3.48亿2.36亿1.40亿9458.57万+23.88%+34.59%+60.65%+48.21%+61.69%-66.67%+33.16%
9CGENCompugen医疗
2.3400+0.4800+25.81%266.61万601.41万2.10亿1.98亿8953.02万8469.69万+5.88%+9.86%+22.51%-11.70%+249.78%+151.61%+18.18%
10BRSHBruush Oral Care
0.1478+0.0301+25.57%1.96亿3715.08万1492.35万1450.06万1.01亿9810.94万+103.58%+146.74%+195.60%+162.52%-24.36%-97.77%+14.57%
11AHGAkso Health
1.0800+0.2199+25.57%75.58万91.22万1.58亿1.56亿1.47亿1.44亿+63.64%+38.46%+40.26%-22.86%+12.68%+199.92%+45.95%
12SINGSinglePoint
0.353+0.070+24.73%3871.31万1518.35万186.44万178.80万528.16万506.52万+87.77%+82.43%+88.37%-8.74%-96.61%-97.74%-83.58%
13PLSEPulse Biosciences
11.940+2.210+22.71%82.36万924.26万6.59亿1.95亿5522.53万1635.63万+64.46%+73.04%+74.05%+9.74%+29.22%+102.37%-2.45%
14ASSTAsset Entities
0.4500+0.0815+22.12%52.96万22.15万677.07万175.92万1504.60万390.93万+18.45%+18.42%+15.09%-14.77%-43.42%-60.53%-29.58%
15MAXNMaxeon Solar Technologies
3.300+0.590+21.77%817.55万2681.67万1.74亿1.07亿5278.01万3229.69万+28.91%+58.65%+82.32%-20.10%-26.01%-88.44%-53.97%
16MPLNMultiPlan
0.660+0.117+21.50%546.87万352.12万4.26亿1.70亿6.45亿2.57亿+4.96%+8.71%+13.46%-44.53%-48.83%-48.43%-54.16%
17AEONAEON Biopharma
1.990+0.340+20.61%14.13万26.78万7785.33万2959.73万3912.22万1487.30万+25.95%+12.43%-50.37%-83.58%-63.95%-80.77%-72.36%
18BZFDBuzzfeed
3.0100+0.5100+20.40%6939.51万2.49亿1.10亿4639.59万3660.89万1541.39万+52.02%+63.59%+88.17%+118.75%+152.60%+19.98%+201.00%
19BIOLBiolase
0.1920+0.0325+20.38%613.50万109.52万641.18万638.74万3339.50万3326.78万+24.84%+8.97%+33.33%+29.29%-82.70%-97.71%-82.89%
20RDZNRoadzen
3.930+0.650+19.82%6.03万21.80万2.69亿6176.36万6844.08万1571.59万+19.09%+1.81%-21.40%-39.54%-21.40%-62.68%-22.79%
21ONFOOnfolio
0.968+0.160+19.77%227.69万207.22万494.40万321.02万510.74万331.63万+76.67%+56.13%+62.55%+92.06%+76.00%-16.55%+89.80%
22FGFFundamental Global
1.300+0.210+19.27%15.19万18.00万3687.98万2340.80万2836.91万1800.62万+6.56%-4.41%-6.47%-2.99%+1.56%-42.48%-18.75%
23ASTI旭日升科技
0.1314+0.0209+18.91%4136.78万535.35万403.86万398.59万3073.55万3033.40万+19.45%+11.73%+45.19%-71.24%-85.32%-99.55%-84.90%
24CVACCureVac
3.910+0.620+18.84%973.53万3897.09万8.77亿4.79亿2.24亿1.23亿+22.57%+35.76%+55.78%+9.22%-27.32%-60.18%-7.13%
25FSLR第一太阳能
251.750+39.640+18.69%1436.36万34.88亿269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%
26DMTKDermTech
0.420+0.065+18.31%1498.95万602.54万1468.45万1366.91万3496.30万3254.55万-26.33%-34.48%-31.60%-69.12%-74.85%-83.53%-76.00%
27RBOTVicarious Surgical
0.418+0.063+17.69%108.74万41.39万7365.30万3618.93万1.76亿8649.44万+35.71%+38.41%+53.32%-22.52%+53.94%-81.57%+14.10%
28WOOFPetco Health and Wellness
2.880+0.430+17.55%2617.64万7992.58万7.80亿2.40亿2.71亿8324.59万+10.34%+70.41%+84.62%+11.63%+5.49%-65.43%-8.86%
29IDNIntellicheck
3.220+0.480+17.52%10.66万32.29万6268.64万4256.62万1946.78万1321.93万+16.67%+4.89%+1.26%+86.13%+74.05%+28.29%+69.47%
30DQ大全新能源
22.370+3.260+17.06%323.55万7122.35万14.77亿10.52亿6600.75万4704.42万+16.88%+20.40%-5.81%+14.78%-7.87%-42.90%-15.90%
31JKS晶科能源
28.550+4.150+17.01%280.95万7734.87万15.18亿9.53亿5315.45万3336.32万+10.96%+12.36%+23.22%+4.54%-11.94%-35.05%-22.71%
32ARRYArray Technologies
12.980+1.870+16.83%1554.42万1.97亿19.70亿18.16亿1.52亿1.40亿+6.05%+3.76%+6.13%-4.84%-12.94%-45.16%-22.74%
33AKTXAkari Therapeutics
1.9100+0.2750+16.82%4.33万8.11万1513.43万912.81万792.37万477.91万+30.82%+31.72%+60.50%-16.59%-35.92%-49.74%-38.78%
34CDTXCidara Therapeutics
12.3400+1.7200+16.20%19.50万232.33万5629.15万4787.11万456.17万387.93万-2.91%-5.44%+0.41%-15.33%-10.71%-53.96%-22.29%
35GOVXGeoVax Labs
1.8700+0.2600+16.15%48.12万95.42万472.79万431.85万252.83万230.93万+8.72%+14.72%+21.43%-31.00%-71.01%-83.38%-65.47%
36QRTEBQurate Retail-B
4.600+0.638+16.09%8643.003.85万18.26亿15.00亿3.97亿3.26亿+13.86%+3.60%+11.65%-21.64%-36.02%-20.42%-29.66%
37MINMMinim
3.4200+0.4600+15.54%15.98万53.39万960.91万389.12万280.97万113.78万-11.40%-5.26%-5.26%-14.50%+275.82%-21.56%+73.60%
38VXRTVaxart
0.993+0.134+15.53%203.46万190.70万1.76亿1.59亿1.77亿1.60亿+5.17%+36.08%+39.97%-21.78%+41.51%-22.99%+73.43%
39DTCKDavis Commodities
1.160+0.155+15.42%34.12万38.96万2842.07万538.30万2450.06万464.05万+6.42%-18.31%+12.62%+12.62%-1.69%-71.00%+11.54%
40CGTXCognition Therapeutics
2.620+0.350+15.42%47.47万114.15万1.05亿8879.96万4005.85万3389.30万+34.36%+31.00%+31.66%+32.99%+144.86%+24.76%+41.62%
41AONCAmerican Oncology Network
1.960+0.260+15.29%24.86万43.25万2557.08万908.19万1304.63万463.36万-44.00%-47.17%-57.39%-66.32%-75.19%-80.88%-66.78%
42OBLGOblong
0.1949+0.0258+15.26%4777.21万1136.93万395.39万394.71万2028.67万2025.19万+28.65%+71.57%+62.69%+18.84%+1.35%-87.34%-1.57%
43CELUCelularity
3.4800+0.4600+15.23%4.18万14.07万7580.44万3737.93万2178.29万1074.12万+5.14%+16.39%+2.96%-15.94%+65.32%-46.35%+40.66%
44RNAZTranscode Therapeutics
1.440+0.190+15.20%160.20万221.56万953.58万903.78万662.21万627.62万+78.53%+41.18%+227.35%+103.13%-85.54%-99.37%-78.05%
45TYGOTigo Energy
1.460+0.190+14.96%5.67万7.90万8812.80万3237.63万6036.16万2217.56万+0.69%+26.96%+50.52%+10.61%-34.53%-88.51%-30.14%
46CSIQ阿特斯太阳能
18.190+2.360+14.91%439.05万7790.82万12.04亿7.86亿6616.34万4320.30万+8.79%+3.35%+21.59%-15.79%-13.01%-57.95%-30.65%
47FTELFitell
16.830+2.170+14.80%46.77万706.22万3.38亿7876.44万2010.36万468.00万+60.74%+48.94%+90.82%+247.01%+727.03%+236.60%+1000.00%
48ONCOOnconetix
0.153+0.020+14.61%118.80万16.35万341.61万332.07万2232.77万2170.41万+37.10%+37.96%+25.31%-15.00%-31.42%-82.89%-22.73%
49FCEL燃料电池能源
0.895+0.113+14.51%9027.31万8069.63万4.04亿4.03亿4.52亿4.50亿+4.33%+17.46%+3.67%-27.85%-28.42%-58.29%-44.08%
50HOOKHOOKIPA Pharma
0.980+0.123+14.34%213.07万198.66万9697.11万5714.55万9895.01万5831.18万+14.09%+22.50%+15.29%+43.21%+78.18%-30.99%+20.99%