序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGOLMGO Global1.035+0.805+350.20%2.97亿2.61亿1879.54万657.75万1815.98万635.50万+369.60%+360.20%+348.05%+143.70%+134.16%-7.77%+140.70%
2MGRXMangoceuticals0.587+0.334+132.17%2.27亿1.64亿1457.90万883.71万2481.95万1504.45万+168.10%+109.86%+108.00%+193.70%-12.32%-51.05%+112.13%
3BDRXBiodexa Pharmaceuticals2.2698+0.9998+78.72%1.19亿2.81亿995.31万478.15万438.50万210.66万+106.35%+126.98%+180.88%+63.29%-45.31%-85.44%-15.31%
4BNEDBarnes & Noble Education0.540+0.230+74.19%1.76亿1.01亿2870.44万1631.67万5315.64万3021.62万+184.21%+128.81%+161.63%-35.84%-52.21%-62.24%-63.76%
5BRLSBorealis Foods6.300+2.300+57.50%382.93万3244.49万1.35亿5326.01万2137.89万845.40万+57.50%+57.50%+59.90%-38.89%-43.65%-40.79%-44.30%
6CSLRComplete Solaria1.760+0.590+50.43%223.73万345.67万8640.99万4482.72万4909.65万2547.00万+155.44%+143.63%+309.30%+66.04%+36.43%-83.17%+9.66%
7MGLDThe Marygold Companies1.500+0.480+47.06%36.78万57.53万5907.52万1121.38万3938.35万747.58万+36.36%+25.00%+12.36%+40.98%+40.12%+6.76%+41.51%
8FLJ枫林居1.1400+0.3630+46.72%2699.65万3569.73万539.20万501.65万472.98万440.04万+171.30%+185.57%+96.65%+62.62%-77.89%-92.88%-43.00%
9ATNF180 Life Sciences2.209+0.679+44.35%221.22万500.49万207.95万192.49万94.16万87.16万+10.42%+9.88%+16.24%-41.85%-65.51%-91.13%-45.56%
10LIDRAEye3.5499+1.0099+39.76%690.94万2226.75万2353.49万1843.66万662.97万519.35万+44.30%+181.74%+234.90%+115.15%-24.24%-40.84%+55.02%
11CJET旗际汽车0.480+0.133+38.25%646.65万387.35万7713.94万732.83万1.61亿1526.73万+50.47%+45.28%+49.53%+17.10%-70.00%-93.48%-31.62%
12MMATMeta Materials3.1500+0.8500+36.96%3987.78万1.44亿2109.09万2009.71万669.55万638.00万+28.57%+31.25%+7.51%+1.61%-61.11%-87.84%-52.27%
13DOGZ多尼斯11.1800+2.9600+36.01%79.60万835.38万1.20亿1827.24万1070.34万163.44万+45.95%+94.43%+75.51%+62.26%+271.43%-31.33%+119.65%
14SQNSSequans Communications0.647+0.149+29.98%43.34万24.74万4009.30万1789.28万6193.89万2764.22万+36.27%+24.48%+26.87%-23.85%-77.68%-70.58%-77.13%
15ONFOOnfolio0.780+0.160+25.83%769.57万611.43万398.37万258.67万510.74万331.63万+52.04%+25.40%+59.18%+56.00%+36.91%-35.00%+52.94%
16LICN理臣中国1.930+0.380+24.52%286.31万497.48万7285.75万3404.52万3775.00万1764.00万+54.40%+73.87%+244.64%+50.78%+23.72%-15.72%-2.53%
17NEOVNeoVolta2.795+0.545+24.22%40.70万103.39万9289.49万7908.66万3323.61万2829.57万-1.24%+7.09%+40.47%+95.45%+55.28%+24.22%+74.69%
18AGRIAgriFORCE Growing0.1610+0.0313+24.09%1.90亿3439.47万419.19万417.05万2603.65万2590.38万+73.30%+54.96%+5.78%-21.31%-80.70%-99.25%-65.67%
19SLGLSol-Gel Technologies0.872+0.167+23.62%6.61万5.16万2427.79万663.88万2785.76万761.77万+32.05%+16.20%-5.80%-19.82%-36.85%-75.17%-21.13%
20LUCYInnovative Eyewear0.231+0.042+22.29%294.25万65.04万404.27万48.93万1750.11万211.81万+15.50%-1.70%-9.23%-40.40%-46.10%-88.15%-45.25%
21BNOXBionomics1.120+0.203+22.18%59.07万61.47万1197.66万795.72万1069.34万710.47万+20.42%+16.67%+21.32%+0.90%-22.76%-52.74%-24.32%
22DRRXDurect1.2606+0.2206+21.21%158.71万182.43万3912.82万3739.07万3103.94万2966.11万+37.02%+5.05%+49.47%+31.77%+102.34%-79.73%+113.66%
23INTJ慧悦财经1.290+0.220+20.56%235.29万310.99万1693.13万241.88万1312.50万187.50万+23.92%+32.57%-14.00%-67.75%-67.75%-67.75%-67.75%
24AXDXAccelerate Diagnostics1.0399+0.1625+18.52%51.78万51.68万2293.03万1404.30万2205.05万1350.42万+14.27%+15.54%+9.46%+8.32%-75.82%-85.87%-73.47%
25RAPTRAPT Therapeutics4.710+0.710+17.75%132.37万578.58万1.64亿1.49亿3490.35万3155.07万+17.75%-41.71%-41.13%-50.00%-66.97%-77.70%-81.05%
26NOTVInotiv2.160+0.320+17.39%60.01万121.27万5609.83万5049.50万2597.15万2337.73万+1.89%-54.14%-55.46%-66.36%-16.92%-68.88%-41.14%
27SYTASiyata Mobile2.4000+0.3500+17.07%76.91万184.03万234.11万234.08万97.55万97.53万-23.08%+13.40%-21.05%-32.01%-20.62%-97.35%-42.99%
28GNLXGenelux5.030+0.730+16.98%46.59万233.54万1.36亿1.04亿2699.67万2067.01万+40.50%+37.81%+44.54%-37.90%-51.91%-79.21%-64.10%
29BEBloom Energy14.955+2.035+15.75%1162.93万1.65亿33.95亿29.19亿2.27亿1.95亿+19.83%+27.06%+52.14%+71.90%+10.37%+0.84%+1.05%
30CMAXCareMax3.310+0.450+15.73%4.73万15.04万1258.75万652.26万380.29万197.06万+19.06%+1.85%-5.16%-60.74%-84.89%-96.38%-77.85%
31AGFYAgrify0.3580+0.0483+15.60%300.11万109.41万509.41万342.46万1422.94万956.58万+19.21%+22.52%+30.04%-34.92%-76.45%-91.47%-71.47%
32ACXPAcurx Pharmaceuticals2.575+0.345+15.47%20.55万50.33万4079.60万3459.67万1584.31万1343.56万+23.21%+30.71%+26.23%-20.77%-28.47%-13.59%-32.77%
33PRSTPresto Automation0.208+0.028+15.44%411.39万83.63万2200.23万1560.18万1.06亿7508.10万+31.60%+23.54%+22.24%-36.55%-65.35%-90.51%-60.90%
34MDJH明大嘉和1.460+0.195+15.42%5.58万7.64万1704.58万199.32万1167.52万136.52万+37.74%+32.73%+43.14%+17.74%-0.68%-14.62%-11.69%
35AULTAult Alliance0.453+0.060+15.38%4721.42万2381.03万1361.21万1360.92万3006.53万3005.90万+26.11%+25.35%+42.87%+18.98%-77.15%-99.81%-80.05%
36ALARAlarum Technologies32.220+4.220+15.07%69.50万2103.92万2.07亿1.77亿642.93万550.10万+17.51%+12.82%+22.42%+106.54%+575.47%+1479.41%+315.21%
37LMFALm Funding America3.2600+0.4100+14.39%129.86万443.45万812.71万596.56万249.30万182.99万+37.55%+33.06%+16.01%+0.62%+68.32%-29.23%-11.87%
38NVOSNovo Integrated Sciences0.4993+0.0624+14.28%259.14万129.75万951.39万794.41万1905.45万1591.04万-13.72%-8.13%-3.05%-28.68%-63.01%-69.12%-39.18%
39IRENIris Energy7.250+0.890+14.00%1819.79万1.32亿10.63亿9.66亿1.47亿1.33亿+48.87%+43.00%+29.93%+4.92%+65.91%+92.82%+1.40%
40GHSIGuardion Health Sciences9.0000+1.1000+13.92%7.74万68.75万1155.74万942.98万128.42万104.78万+5.88%+13.92%+8.70%+8.54%+53.58%+34.93%+68.54%
41POWLPowell Industries188.040+22.890+13.86%56.36万1.02亿22.54亿17.53亿1198.78万932.35万+18.20%+19.39%+31.36%+13.05%+136.18%+221.81%+113.44%
42IBIOiBio Inc2.4350+0.2850+13.26%39.50万89.67万2099.87万1611.48万862.37万661.80万+29.52%+21.75%+28.16%+104.62%-39.13%-86.63%+77.74%
43AHGAkso Health0.8602+0.1002+13.18%3.82万3.25万1.26亿1.24亿1.47亿1.44亿+29.67%+7.52%+2.39%-38.56%-10.96%+132.49%+16.24%
44WALDWaldencast4.900+0.550+12.64%22.43万111.40万5.98亿1.65亿1.22亿3371.63万+10.61%+0.20%-8.58%-26.54%-47.87%-51.29%-55.21%
45FTELFitell14.970+1.680+12.64%41.82万609.89万3.01亿7005.96万2010.36万468.00万+34.74%+59.59%+63.79%+223.33%+884.80%+199.40%+878.43%
46TRNSTranscat139.760+15.640+12.60%8.31万1136.18万12.76亿12.40亿913.08万887.06万+17.00%+22.11%+21.55%+33.08%+42.71%+52.91%+27.83%
47TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.430+1.210+11.84%682.47万7382.44万3.26亿3.26亿2850.00万2850.00万+8.34%+7.53%+55.30%-23.19%-53.54%-47.42%-53.48%
48WDH水滴1.420+0.150+11.81%95.68万128.36万5.24亿1.92亿3.69亿1.36亿+20.34%+21.37%+19.33%+12.04%+16.49%-44.19%+41.13%
49TSLLDirexion Daily TSLA Bull 2X Shares8.374+0.884+11.81%3511.59万2.81亿10.75亿10.75亿1.28亿1.28亿+8.47%+7.64%+55.37%-15.94%-40.96%-16.96%-41.11%
50TSLRGraniteShares 2x Long TSLA Daily ETF12.561+1.321+11.75%31.45万379.48万1758.47万1758.47万140.00万140.00万+8.28%+7.54%+54.88%-22.75%-51.30%-50.51%-51.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGOLMGO Global
1.035+0.805+350.20%2.97亿2.61亿1879.54万657.75万1815.98万635.50万+369.60%+360.20%+348.05%+143.70%+134.16%-7.77%+140.70%
2MGRXMangoceuticals
0.587+0.334+132.17%2.27亿1.64亿1457.90万883.71万2481.95万1504.45万+168.10%+109.86%+108.00%+193.70%-12.32%-51.05%+112.13%
3BDRXBiodexa Pharmaceuticals
2.2698+0.9998+78.72%1.19亿2.81亿995.31万478.15万438.50万210.66万+106.35%+126.98%+180.88%+63.29%-45.31%-85.44%-15.31%
4BNEDBarnes & Noble Education
0.540+0.230+74.19%1.76亿1.01亿2870.44万1631.67万5315.64万3021.62万+184.21%+128.81%+161.63%-35.84%-52.21%-62.24%-63.76%
5BRLSBorealis Foods
6.300+2.300+57.50%382.93万3244.49万1.35亿5326.01万2137.89万845.40万+57.50%+57.50%+59.90%-38.89%-43.65%-40.79%-44.30%
6CSLRComplete Solaria
1.760+0.590+50.43%223.73万345.67万8640.99万4482.72万4909.65万2547.00万+155.44%+143.63%+309.30%+66.04%+36.43%-83.17%+9.66%
7MGLDThe Marygold Companies
1.500+0.480+47.06%36.78万57.53万5907.52万1121.38万3938.35万747.58万+36.36%+25.00%+12.36%+40.98%+40.12%+6.76%+41.51%
8FLJ枫林居
1.1400+0.3630+46.72%2699.65万3569.73万539.20万501.65万472.98万440.04万+171.30%+185.57%+96.65%+62.62%-77.89%-92.88%-43.00%
9ATNF180 Life Sciences
2.209+0.679+44.35%221.22万500.49万207.95万192.49万94.16万87.16万+10.42%+9.88%+16.24%-41.85%-65.51%-91.13%-45.56%
10LIDRAEye
3.5499+1.0099+39.76%690.94万2226.75万2353.49万1843.66万662.97万519.35万+44.30%+181.74%+234.90%+115.15%-24.24%-40.84%+55.02%
11CJET旗际汽车
0.480+0.133+38.25%646.65万387.35万7713.94万732.83万1.61亿1526.73万+50.47%+45.28%+49.53%+17.10%-70.00%-93.48%-31.62%
12MMATMeta Materials
3.1500+0.8500+36.96%3987.78万1.44亿2109.09万2009.71万669.55万638.00万+28.57%+31.25%+7.51%+1.61%-61.11%-87.84%-52.27%
13DOGZ多尼斯
11.1800+2.9600+36.01%79.60万835.38万1.20亿1827.24万1070.34万163.44万+45.95%+94.43%+75.51%+62.26%+271.43%-31.33%+119.65%
14SQNSSequans Communications
0.647+0.149+29.98%43.34万24.74万4009.30万1789.28万6193.89万2764.22万+36.27%+24.48%+26.87%-23.85%-77.68%-70.58%-77.13%
15ONFOOnfolio
0.780+0.160+25.83%769.57万611.43万398.37万258.67万510.74万331.63万+52.04%+25.40%+59.18%+56.00%+36.91%-35.00%+52.94%
16LICN理臣中国
1.930+0.380+24.52%286.31万497.48万7285.75万3404.52万3775.00万1764.00万+54.40%+73.87%+244.64%+50.78%+23.72%-15.72%-2.53%
17NEOVNeoVolta
2.795+0.545+24.22%40.70万103.39万9289.49万7908.66万3323.61万2829.57万-1.24%+7.09%+40.47%+95.45%+55.28%+24.22%+74.69%
18AGRIAgriFORCE Growing
0.1610+0.0313+24.09%1.90亿3439.47万419.19万417.05万2603.65万2590.38万+73.30%+54.96%+5.78%-21.31%-80.70%-99.25%-65.67%
19SLGLSol-Gel Technologies
0.872+0.167+23.62%6.61万5.16万2427.79万663.88万2785.76万761.77万+32.05%+16.20%-5.80%-19.82%-36.85%-75.17%-21.13%
20LUCYInnovative Eyewear
0.231+0.042+22.29%294.25万65.04万404.27万48.93万1750.11万211.81万+15.50%-1.70%-9.23%-40.40%-46.10%-88.15%-45.25%
21BNOXBionomics
1.120+0.203+22.18%59.07万61.47万1197.66万795.72万1069.34万710.47万+20.42%+16.67%+21.32%+0.90%-22.76%-52.74%-24.32%
22DRRXDurect
1.2606+0.2206+21.21%158.71万182.43万3912.82万3739.07万3103.94万2966.11万+37.02%+5.05%+49.47%+31.77%+102.34%-79.73%+113.66%
23INTJ慧悦财经
1.290+0.220+20.56%235.29万310.99万1693.13万241.88万1312.50万187.50万+23.92%+32.57%-14.00%-67.75%-67.75%-67.75%-67.75%
24AXDXAccelerate Diagnostics
1.0399+0.1625+18.52%51.78万51.68万2293.03万1404.30万2205.05万1350.42万+14.27%+15.54%+9.46%+8.32%-75.82%-85.87%-73.47%
25RAPTRAPT Therapeutics
4.710+0.710+17.75%132.37万578.58万1.64亿1.49亿3490.35万3155.07万+17.75%-41.71%-41.13%-50.00%-66.97%-77.70%-81.05%
26NOTVInotiv
2.160+0.320+17.39%60.01万121.27万5609.83万5049.50万2597.15万2337.73万+1.89%-54.14%-55.46%-66.36%-16.92%-68.88%-41.14%
27SYTASiyata Mobile
2.4000+0.3500+17.07%76.91万184.03万234.11万234.08万97.55万97.53万-23.08%+13.40%-21.05%-32.01%-20.62%-97.35%-42.99%
28GNLXGenelux
5.030+0.730+16.98%46.59万233.54万1.36亿1.04亿2699.67万2067.01万+40.50%+37.81%+44.54%-37.90%-51.91%-79.21%-64.10%
29BEBloom Energy
14.955+2.035+15.75%1162.93万1.65亿33.95亿29.19亿2.27亿1.95亿+19.83%+27.06%+52.14%+71.90%+10.37%+0.84%+1.05%
30CMAXCareMax
3.310+0.450+15.73%4.73万15.04万1258.75万652.26万380.29万197.06万+19.06%+1.85%-5.16%-60.74%-84.89%-96.38%-77.85%
31AGFYAgrify
0.3580+0.0483+15.60%300.11万109.41万509.41万342.46万1422.94万956.58万+19.21%+22.52%+30.04%-34.92%-76.45%-91.47%-71.47%
32ACXPAcurx Pharmaceuticals
2.575+0.345+15.47%20.55万50.33万4079.60万3459.67万1584.31万1343.56万+23.21%+30.71%+26.23%-20.77%-28.47%-13.59%-32.77%
33PRSTPresto Automation
0.208+0.028+15.44%411.39万83.63万2200.23万1560.18万1.06亿7508.10万+31.60%+23.54%+22.24%-36.55%-65.35%-90.51%-60.90%
34MDJH明大嘉和
1.460+0.195+15.42%5.58万7.64万1704.58万199.32万1167.52万136.52万+37.74%+32.73%+43.14%+17.74%-0.68%-14.62%-11.69%
35AULTAult Alliance
0.453+0.060+15.38%4721.42万2381.03万1361.21万1360.92万3006.53万3005.90万+26.11%+25.35%+42.87%+18.98%-77.15%-99.81%-80.05%
36ALARAlarum Technologies
32.220+4.220+15.07%69.50万2103.92万2.07亿1.77亿642.93万550.10万+17.51%+12.82%+22.42%+106.54%+575.47%+1479.41%+315.21%
37LMFALm Funding America
3.2600+0.4100+14.39%129.86万443.45万812.71万596.56万249.30万182.99万+37.55%+33.06%+16.01%+0.62%+68.32%-29.23%-11.87%
38NVOSNovo Integrated Sciences
0.4993+0.0624+14.28%259.14万129.75万951.39万794.41万1905.45万1591.04万-13.72%-8.13%-3.05%-28.68%-63.01%-69.12%-39.18%
39IRENIris Energy
7.250+0.890+14.00%1819.79万1.32亿10.63亿9.66亿1.47亿1.33亿+48.87%+43.00%+29.93%+4.92%+65.91%+92.82%+1.40%
40GHSIGuardion Health Sciences
9.0000+1.1000+13.92%7.74万68.75万1155.74万942.98万128.42万104.78万+5.88%+13.92%+8.70%+8.54%+53.58%+34.93%+68.54%
41POWLPowell Industries
188.040+22.890+13.86%56.36万1.02亿22.54亿17.53亿1198.78万932.35万+18.20%+19.39%+31.36%+13.05%+136.18%+221.81%+113.44%
42IBIOiBio Inc
2.4350+0.2850+13.26%39.50万89.67万2099.87万1611.48万862.37万661.80万+29.52%+21.75%+28.16%+104.62%-39.13%-86.63%+77.74%
43AHGAkso Health
0.8602+0.1002+13.18%3.82万3.25万1.26亿1.24亿1.47亿1.44亿+29.67%+7.52%+2.39%-38.56%-10.96%+132.49%+16.24%
44WALDWaldencast
4.900+0.550+12.64%22.43万111.40万5.98亿1.65亿1.22亿3371.63万+10.61%+0.20%-8.58%-26.54%-47.87%-51.29%-55.21%
45FTELFitell
14.970+1.680+12.64%41.82万609.89万3.01亿7005.96万2010.36万468.00万+34.74%+59.59%+63.79%+223.33%+884.80%+199.40%+878.43%
46TRNSTranscat
139.760+15.640+12.60%8.31万1136.18万12.76亿12.40亿913.08万887.06万+17.00%+22.11%+21.55%+33.08%+42.71%+52.91%+27.83%
47TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.430+1.210+11.84%682.47万7382.44万3.26亿3.26亿2850.00万2850.00万+8.34%+7.53%+55.30%-23.19%-53.54%-47.42%-53.48%
48WDH水滴
1.420+0.150+11.81%95.68万128.36万5.24亿1.92亿3.69亿1.36亿+20.34%+21.37%+19.33%+12.04%+16.49%-44.19%+41.13%
49TSLLDirexion Daily TSLA Bull 2X Shares
8.374+0.884+11.81%3511.59万2.81亿10.75亿10.75亿1.28亿1.28亿+8.47%+7.64%+55.37%-15.94%-40.96%-16.96%-41.11%
50TSLRGraniteShares 2x Long TSLA Daily ETF
12.561+1.321+11.75%31.45万379.48万1758.47万1758.47万140.00万140.00万+8.28%+7.54%+54.88%-22.75%-51.30%-50.51%-51.33%