序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.341+0.203+147.53%3.71亿1.49亿3363.14万3177.92万9866.93万9323.52万-18.14%-40.24%-38.64%-46.64%-42.93%-88.16%-59.13%
2BNEDBarnes & Noble Education0.989+0.449+83.15%1.52亿1.64亿5258.23万2988.98万5315.64万3021.62万+420.63%+229.73%+377.87%+11.77%-10.07%-30.34%-33.61%
3BRSHBruush Oral Care0.2029+0.0852+72.39%9348.94万1776.88万2048.70万1990.64万1.01亿9810.94万+179.48%+238.73%+305.80%+260.39%+3.84%-96.94%+57.29%
4BCGBinah Capital Group4.353+1.653+61.23%85.27万365.22万7160.02万1427.69万1644.73万327.96万-10.24%-14.10%-34.34%-63.72%-63.72%-63.72%-63.72%
5AHGAkso Health1.1600+0.2999+34.87%2.41万2.43万1.70亿1.67亿1.47亿1.44亿+75.76%+48.72%+50.65%-17.14%+21.02%+222.13%+56.76%
6IGMSIGM Biosciences11.200+2.790+33.17%97.99万1063.58万6.61亿1.32亿5902.36万1182.70万+18.02%+19.91%+40.70%-21.18%+67.41%-3.11%+34.78%
7FREYFREYR Battery2.585+0.615+31.22%567.76万1373.36万3.61亿2.45亿1.40亿9458.57万+28.61%+39.73%+66.77%+53.87%+67.86%-65.39%+38.24%
8SPWRSunPower3.580+0.840+30.65%2902.74万9367.69万6.28亿1.61亿1.75亿4508.60万+15.11%+62.72%+84.53%+9.14%-16.36%-65.28%-25.88%
9CRKNCrown Electrokinetics0.1611+0.0354+28.16%2.85亿4036.92万4541.96万4535.57万2.82亿2.82亿+248.71%+276.41%+236.33%+61.10%-7.94%-98.28%+9.59%
10WOOFPetco Health and Wellness3.110+0.660+26.92%1443.13万4435.09万8.42亿2.59亿2.71亿8324.59万+52.43%+94.35%+96.81%+24.38%-19.02%-69.45%-1.59%
11CVACCureVac4.170+0.880+26.75%360.77万1435.92万9.35亿5.11亿2.24亿1.23亿+30.73%+44.80%+66.14%+16.49%-22.49%-57.53%-0.95%
12OBLGOblong0.2120+0.0429+25.37%3265.12万821.92万430.08万429.34万2028.67万2025.19万+73.84%+85.31%+73.77%+36.07%+8.72%-86.83%+7.07%
13MAXNMaxeon Solar Technologies3.358+0.648+23.91%321.34万1003.53万1.77亿1.08亿5278.01万3229.69万+31.17%+61.44%+85.52%-18.69%-24.71%-88.24%-53.17%
14SINGSinglePoint0.340+0.057+20.21%1091.53万399.97万179.68万172.32万528.16万506.52万+80.96%+75.81%+81.54%-12.05%-96.73%-97.82%-84.18%
15BZFDBuzzfeed2.9900+0.4900+19.60%5545.20万2.06亿1.09亿4608.76万3660.89万1541.39万+45.85%+76.92%+86.83%+128.80%+152.28%+13.05%+199.00%
16JFBRJeffs' Brands0.3999+0.0624+18.49%137.23万52.35万239.94万214.96万600.00万537.53万+33.75%+88.45%+56.58%-76.75%-87.18%-92.48%-86.89%
17CGENCompugen医疗2.1900+0.3300+17.74%58.29万118.57万1.96亿1.85亿8953.02万8469.69万-0.90%+2.82%+14.66%-17.36%+227.35%+135.48%+10.61%
18STEMStem Inc1.460+0.220+17.74%391.20万540.17万2.36亿2.26亿1.62亿1.55亿+6.57%+13.18%-14.12%-45.32%-43.85%-68.40%-62.37%
19SYTASiyata Mobile2.8150+0.4150+17.29%4014.76万1.55亿274.59万274.56万97.55万97.53万-9.78%+33.01%-7.40%-20.25%-6.89%-96.90%-33.14%
20DQ大全新能源22.370+3.260+17.06%148.41万3179.64万14.77亿10.52亿6600.75万4704.42万+16.88%+20.40%-5.81%+14.78%-7.87%-42.90%-15.90%
21INDPIndaptus Therapeutics2.720+0.370+15.74%5.87万15.47万2322.49万1604.39万853.89万589.87万+19.82%+31.40%+15.74%+40.20%+28.30%+39.48%+54.54%
22LMFALm Funding America3.7399+0.4699+14.37%50.41万187.42万932.34万684.38万249.30万182.99万+58.47%+50.80%+36.99%+16.53%+90.62%-16.92%+1.11%
23ICUSeaStar Medical0.4638+0.0581+14.32%225.11万105.03万3497.95万3354.56万7541.95万7232.78万+35.81%+5.55%-8.79%-39.91%-10.64%-18.69%+4.77%
24CYCNCyclerion Therapeutics2.9600+0.3600+13.85%491.001349.00802.19万380.47万271.01万128.54万+2.77%+3.20%+6.86%+1.02%+45.81%-31.32%-11.64%
25CHNR中国天然资源1.0600+0.1249+13.36%3.50万3.51万1045.77万461.93万986.58万435.78万+11.29%+10.42%+8.15%-19.70%-39.77%-53.30%-33.46%
26CSIQ阿特斯太阳能17.920+2.090+13.20%125.76万2165.16万11.86亿7.74亿6616.34万4320.30万+7.18%+1.82%+19.79%-17.04%-14.30%-58.58%-31.68%
27PEGYPineapple Energy0.154+0.018+13.16%3669.25万526.63万1476.57万1403.42万9594.36万9119.02万+77.10%+119.86%+200.00%+126.32%-76.68%-88.25%-74.00%
28GWAVGreenwave Technology Solutions0.0665+0.0076+12.90%3.12亿1958.27万4253.76万502.77万6.40亿7560.43万+11.20%+14.46%-2.21%-90.69%-85.61%-92.19%-88.23%
29SHLSShoals Technologies7.670+0.870+12.79%301.37万2237.30万13.07亿12.90亿1.70亿1.68亿+12.96%+2.13%-9.66%-50.16%-44.18%-67.58%-50.64%
30BEBloom Energy17.030+1.900+12.56%1164.76万1.94亿38.66亿33.24亿2.27亿1.95亿+32.43%+44.32%+76.66%+82.73%+19.01%+23.41%+15.07%
31ARRYArray Technologies12.490+1.380+12.42%307.85万3655.12万18.96亿17.47亿1.52亿1.40亿+2.04%-0.16%+2.13%-8.43%-16.23%-47.23%-25.65%
32DTCKDavis Commodities1.129+0.124+12.33%11.08万11.94万2765.88万523.86万2450.06万464.05万+3.57%-20.50%+9.60%+9.60%-4.33%-71.78%+8.55%
33ANYSphere 3d1.3300+0.1450+12.24%84.03万112.16万2434.60万2322.06万1830.52万1745.91万+27.88%+47.32%+15.65%-42.17%+87.06%-40.03%-59.94%
34NVAX诺瓦瓦克斯医药16.710+1.800+12.07%1218.76万1.98亿23.46亿20.75亿1.40亿1.24亿+29.53%+273.83%+302.65%+177.57%+200.54%+129.22%+248.13%
35SWVLSwvl Holdings11.190+1.200+12.01%6.45万73.11万7599.81万4353.98万679.16万389.10万+13.84%+5.77%-0.09%+125.15%+1090.43%+802.42%+568.86%
36FCEL燃料电池能源0.874+0.093+11.89%2345.22万1968.29万3.95亿3.94亿4.52亿4.50亿+1.94%+14.77%+1.30%-29.50%-30.06%-59.24%-45.36%
37SLNASelina Hospitality0.113+0.012+11.88%1689.11万183.72万6143.46万3166.57万5.44亿2.80亿+101.79%+125.10%+105.45%-63.07%-56.29%-88.70%-36.55%
38JKS晶科能源27.290+2.890+11.84%117.12万3117.53万14.51亿9.10亿5315.45万3336.32万+6.06%+7.40%+17.78%-0.07%-15.82%-37.91%-26.12%
39SGNSigning Day Sports0.335+0.033+10.85%215.46万77.56万515.29万50.25万1538.17万150.00万+3.33%+13.56%+9.12%-52.14%-75.55%-93.30%-70.35%
40FSLR第一太阳能234.670+22.560+10.64%279.17万6.31亿251.19亿236.06亿1.07亿1.01亿+22.27%+23.04%+32.22%+61.85%+50.98%+18.19%+36.21%
41EDITEditas Medicine6.095+0.585+10.62%74.23万438.49万5.01亿4.66亿8223.80万7644.68万+1.58%+21.05%+13.93%-31.21%-42.55%-35.50%-39.83%
42PLSEPulse Biosciences10.740+1.010+10.38%23.92万250.38万5.93亿1.76亿5522.53万1635.63万+47.93%+55.65%+56.56%-1.29%+16.23%+82.03%-12.25%
43NBYNovaBay Pharmaceuticals0.1450+0.0136+10.35%572.32万77.64万548.56万546.03万3783.14万3765.69万+38.76%+62.92%+87.58%+1.83%-50.19%-78.84%-28.92%
44IMNMImmunome15.052+1.402+10.27%68.04万1026.04万9.03亿6.47亿5996.89万4299.33万+2.25%-1.82%+2.67%-39.36%+96.24%+164.53%+40.67%
45SGRPSPAR Group2.419+0.219+9.97%7.71万17.78万5886.92万2609.30万2433.31万1078.54万+36.68%+36.30%+38.25%+132.63%+164.40%+106.32%+139.53%
46GNLXGenelux5.520+0.500+9.96%5.79万30.82万1.49亿1.14亿2699.67万2067.01万+51.65%+45.65%+60.00%-30.74%-52.82%-76.27%-60.60%
47NCPLNetcapital0.164+0.015+9.79%166.04万25.74万338.74万279.34万2069.24万1706.43万+27.99%+29.71%+12.90%+16.68%-50.54%-89.77%-22.86%
48PLUG普拉格能源3.380+0.300+9.74%2101.06万6807.94万25.10亿23.03亿7.43亿6.81亿-0.88%+34.13%+40.25%-4.79%-13.99%-60.05%-24.89%
49NOVASunnova Energy International4.440+0.390+9.63%188.11万801.87万5.50亿4.78亿1.24亿1.08亿-7.69%+8.03%+12.98%-37.02%-62.18%-72.49%-70.89%
50RUNSunrun13.120+1.150+9.61%494.75万6192.60万29.08亿27.21亿2.22亿2.07亿+6.93%+11.38%+27.75%+15.29%+10.07%-21.15%-33.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.341+0.203+147.53%3.71亿1.49亿3363.14万3177.92万9866.93万9323.52万-18.14%-40.24%-38.64%-46.64%-42.93%-88.16%-59.13%
2BNEDBarnes & Noble Education
0.989+0.449+83.15%1.52亿1.64亿5258.23万2988.98万5315.64万3021.62万+420.63%+229.73%+377.87%+11.77%-10.07%-30.34%-33.61%
3BRSHBruush Oral Care
0.2029+0.0852+72.39%9348.94万1776.88万2048.70万1990.64万1.01亿9810.94万+179.48%+238.73%+305.80%+260.39%+3.84%-96.94%+57.29%
4BCGBinah Capital Group
4.353+1.653+61.23%85.27万365.22万7160.02万1427.69万1644.73万327.96万-10.24%-14.10%-34.34%-63.72%-63.72%-63.72%-63.72%
5AHGAkso Health
1.1600+0.2999+34.87%2.41万2.43万1.70亿1.67亿1.47亿1.44亿+75.76%+48.72%+50.65%-17.14%+21.02%+222.13%+56.76%
6IGMSIGM Biosciences
11.200+2.790+33.17%97.99万1063.58万6.61亿1.32亿5902.36万1182.70万+18.02%+19.91%+40.70%-21.18%+67.41%-3.11%+34.78%
7FREYFREYR Battery
2.585+0.615+31.22%567.76万1373.36万3.61亿2.45亿1.40亿9458.57万+28.61%+39.73%+66.77%+53.87%+67.86%-65.39%+38.24%
8SPWRSunPower
3.580+0.840+30.65%2902.74万9367.69万6.28亿1.61亿1.75亿4508.60万+15.11%+62.72%+84.53%+9.14%-16.36%-65.28%-25.88%
9CRKNCrown Electrokinetics
0.1611+0.0354+28.16%2.85亿4036.92万4541.96万4535.57万2.82亿2.82亿+248.71%+276.41%+236.33%+61.10%-7.94%-98.28%+9.59%
10WOOFPetco Health and Wellness
3.110+0.660+26.92%1443.13万4435.09万8.42亿2.59亿2.71亿8324.59万+52.43%+94.35%+96.81%+24.38%-19.02%-69.45%-1.59%
11CVACCureVac
4.170+0.880+26.75%360.77万1435.92万9.35亿5.11亿2.24亿1.23亿+30.73%+44.80%+66.14%+16.49%-22.49%-57.53%-0.95%
12OBLGOblong
0.2120+0.0429+25.37%3265.12万821.92万430.08万429.34万2028.67万2025.19万+73.84%+85.31%+73.77%+36.07%+8.72%-86.83%+7.07%
13MAXNMaxeon Solar Technologies
3.358+0.648+23.91%321.34万1003.53万1.77亿1.08亿5278.01万3229.69万+31.17%+61.44%+85.52%-18.69%-24.71%-88.24%-53.17%
14SINGSinglePoint
0.340+0.057+20.21%1091.53万399.97万179.68万172.32万528.16万506.52万+80.96%+75.81%+81.54%-12.05%-96.73%-97.82%-84.18%
15BZFDBuzzfeed
2.9900+0.4900+19.60%5545.20万2.06亿1.09亿4608.76万3660.89万1541.39万+45.85%+76.92%+86.83%+128.80%+152.28%+13.05%+199.00%
16JFBRJeffs' Brands
0.3999+0.0624+18.49%137.23万52.35万239.94万214.96万600.00万537.53万+33.75%+88.45%+56.58%-76.75%-87.18%-92.48%-86.89%
17CGENCompugen医疗
2.1900+0.3300+17.74%58.29万118.57万1.96亿1.85亿8953.02万8469.69万-0.90%+2.82%+14.66%-17.36%+227.35%+135.48%+10.61%
18STEMStem Inc
1.460+0.220+17.74%391.20万540.17万2.36亿2.26亿1.62亿1.55亿+6.57%+13.18%-14.12%-45.32%-43.85%-68.40%-62.37%
19SYTASiyata Mobile
2.8150+0.4150+17.29%4014.76万1.55亿274.59万274.56万97.55万97.53万-9.78%+33.01%-7.40%-20.25%-6.89%-96.90%-33.14%
20DQ大全新能源
22.370+3.260+17.06%148.41万3179.64万14.77亿10.52亿6600.75万4704.42万+16.88%+20.40%-5.81%+14.78%-7.87%-42.90%-15.90%
21INDPIndaptus Therapeutics
2.720+0.370+15.74%5.87万15.47万2322.49万1604.39万853.89万589.87万+19.82%+31.40%+15.74%+40.20%+28.30%+39.48%+54.54%
22LMFALm Funding America
3.7399+0.4699+14.37%50.41万187.42万932.34万684.38万249.30万182.99万+58.47%+50.80%+36.99%+16.53%+90.62%-16.92%+1.11%
23ICUSeaStar Medical
0.4638+0.0581+14.32%225.11万105.03万3497.95万3354.56万7541.95万7232.78万+35.81%+5.55%-8.79%-39.91%-10.64%-18.69%+4.77%
24CYCNCyclerion Therapeutics
2.9600+0.3600+13.85%491.001349.00802.19万380.47万271.01万128.54万+2.77%+3.20%+6.86%+1.02%+45.81%-31.32%-11.64%
25CHNR中国天然资源
1.0600+0.1249+13.36%3.50万3.51万1045.77万461.93万986.58万435.78万+11.29%+10.42%+8.15%-19.70%-39.77%-53.30%-33.46%
26CSIQ阿特斯太阳能
17.920+2.090+13.20%125.76万2165.16万11.86亿7.74亿6616.34万4320.30万+7.18%+1.82%+19.79%-17.04%-14.30%-58.58%-31.68%
27PEGYPineapple Energy
0.154+0.018+13.16%3669.25万526.63万1476.57万1403.42万9594.36万9119.02万+77.10%+119.86%+200.00%+126.32%-76.68%-88.25%-74.00%
28GWAVGreenwave Technology Solutions
0.0665+0.0076+12.90%3.12亿1958.27万4253.76万502.77万6.40亿7560.43万+11.20%+14.46%-2.21%-90.69%-85.61%-92.19%-88.23%
29SHLSShoals Technologies
7.670+0.870+12.79%301.37万2237.30万13.07亿12.90亿1.70亿1.68亿+12.96%+2.13%-9.66%-50.16%-44.18%-67.58%-50.64%
30BEBloom Energy
17.030+1.900+12.56%1164.76万1.94亿38.66亿33.24亿2.27亿1.95亿+32.43%+44.32%+76.66%+82.73%+19.01%+23.41%+15.07%
31ARRYArray Technologies
12.490+1.380+12.42%307.85万3655.12万18.96亿17.47亿1.52亿1.40亿+2.04%-0.16%+2.13%-8.43%-16.23%-47.23%-25.65%
32DTCKDavis Commodities
1.129+0.124+12.33%11.08万11.94万2765.88万523.86万2450.06万464.05万+3.57%-20.50%+9.60%+9.60%-4.33%-71.78%+8.55%
33ANYSphere 3d
1.3300+0.1450+12.24%84.03万112.16万2434.60万2322.06万1830.52万1745.91万+27.88%+47.32%+15.65%-42.17%+87.06%-40.03%-59.94%
34NVAX诺瓦瓦克斯医药
16.710+1.800+12.07%1218.76万1.98亿23.46亿20.75亿1.40亿1.24亿+29.53%+273.83%+302.65%+177.57%+200.54%+129.22%+248.13%
35SWVLSwvl Holdings
11.190+1.200+12.01%6.45万73.11万7599.81万4353.98万679.16万389.10万+13.84%+5.77%-0.09%+125.15%+1090.43%+802.42%+568.86%
36FCEL燃料电池能源
0.874+0.093+11.89%2345.22万1968.29万3.95亿3.94亿4.52亿4.50亿+1.94%+14.77%+1.30%-29.50%-30.06%-59.24%-45.36%
37SLNASelina Hospitality
0.113+0.012+11.88%1689.11万183.72万6143.46万3166.57万5.44亿2.80亿+101.79%+125.10%+105.45%-63.07%-56.29%-88.70%-36.55%
38JKS晶科能源
27.290+2.890+11.84%117.12万3117.53万14.51亿9.10亿5315.45万3336.32万+6.06%+7.40%+17.78%-0.07%-15.82%-37.91%-26.12%
39SGNSigning Day Sports
0.335+0.033+10.85%215.46万77.56万515.29万50.25万1538.17万150.00万+3.33%+13.56%+9.12%-52.14%-75.55%-93.30%-70.35%
40FSLR第一太阳能
234.670+22.560+10.64%279.17万6.31亿251.19亿236.06亿1.07亿1.01亿+22.27%+23.04%+32.22%+61.85%+50.98%+18.19%+36.21%
41EDITEditas Medicine
6.095+0.585+10.62%74.23万438.49万5.01亿4.66亿8223.80万7644.68万+1.58%+21.05%+13.93%-31.21%-42.55%-35.50%-39.83%
42PLSEPulse Biosciences
10.740+1.010+10.38%23.92万250.38万5.93亿1.76亿5522.53万1635.63万+47.93%+55.65%+56.56%-1.29%+16.23%+82.03%-12.25%
43NBYNovaBay Pharmaceuticals
0.1450+0.0136+10.35%572.32万77.64万548.56万546.03万3783.14万3765.69万+38.76%+62.92%+87.58%+1.83%-50.19%-78.84%-28.92%
44IMNMImmunome
15.052+1.402+10.27%68.04万1026.04万9.03亿6.47亿5996.89万4299.33万+2.25%-1.82%+2.67%-39.36%+96.24%+164.53%+40.67%
45SGRPSPAR Group
2.419+0.219+9.97%7.71万17.78万5886.92万2609.30万2433.31万1078.54万+36.68%+36.30%+38.25%+132.63%+164.40%+106.32%+139.53%
46GNLXGenelux
5.520+0.500+9.96%5.79万30.82万1.49亿1.14亿2699.67万2067.01万+51.65%+45.65%+60.00%-30.74%-52.82%-76.27%-60.60%
47NCPLNetcapital
0.164+0.015+9.79%166.04万25.74万338.74万279.34万2069.24万1706.43万+27.99%+29.71%+12.90%+16.68%-50.54%-89.77%-22.86%
48PLUG普拉格能源
3.380+0.300+9.74%2101.06万6807.94万25.10亿23.03亿7.43亿6.81亿-0.88%+34.13%+40.25%-4.79%-13.99%-60.05%-24.89%
49NOVASunnova Energy International
4.440+0.390+9.63%188.11万801.87万5.50亿4.78亿1.24亿1.08亿-7.69%+8.03%+12.98%-37.02%-62.18%-72.49%-70.89%
50RUNSunrun
13.120+1.150+9.61%494.75万6192.60万29.08亿27.21亿2.22亿2.07亿+6.93%+11.38%+27.75%+15.29%+10.07%-21.15%-33.16%