序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SEZLSezzle80.000+35.260+78.81%49.93万3717.31万4.53亿1.83亿566.36万228.75万+54.71%+52.21%+18.33%+75.25%+601.45%+253.20%+289.86%
2CPOP普普文化3.0196+1.3196+77.62%6615.73万2.32亿1189.43万853.40万393.90万282.62万+86.40%+80.81%+41.77%+160.31%+70.60%-49.66%+182.21%
3EMBCEmbecta14.180+3.910+38.07%142.04万2010.93万8.18亿7.55亿5766.14万5321.37万+38.61%+36.35%+28.79%+0.54%-11.97%-49.35%-24.31%
4CCSIConsensus Cloud Solutions18.260+5.030+38.02%44.54万780.42万3.51亿2.50亿1922.02万1366.66万+49.06%+46.43%+36.68%-0.16%-18.23%-45.43%-30.33%
5SGDSafe & Green Development0.844+0.224+36.18%7944.42万6723.35万1211.68万246.60万1435.12万292.07万+27.94%+28.47%+23.17%+0.86%+75.90%-84.76%-39.69%
6MCRBSeres Therapeutics1.020+0.271+36.12%836.48万792.71万1.54亿1.22亿1.51亿1.19亿-8.10%+37.35%+49.53%-3.76%-14.99%-81.39%-27.14%
7GTHXG1 Therapeutics5.700+1.410+32.87%2070.04万1.15亿2.98亿2.50亿5228.14万4393.02万+28.38%+47.67%+21.79%+171.43%+249.69%+104.30%+86.89%
8SITMSiTime126.030+29.110+30.04%35.81万4316.24万28.83亿22.94亿2287.15万1819.89万+39.61%+51.72%+43.48%+4.49%+7.68%+52.28%+3.24%
9SEED奥瑞金种业5.637+1.297+29.88%22.41万115.34万3570.78万3097.15万633.50万549.47万+76.14%+71.85%+64.33%+156.21%+168.41%-7.44%+150.52%
10NTBLNotable Labs1.520+0.330+27.73%1355.88万2157.85万1370.78万15.12万901.83万9.95万+60.00%+58.32%+25.62%+29.91%-53.94%-79.82%-19.58%
11AGSPlayAGS11.430+2.470+27.57%590.31万6651.89万4.60亿4.05亿4020.86万3547.11万+30.03%+34.79%+26.30%+24.51%+58.31%+116.07%+35.59%
12BRCCBRC Inc5.425+1.165+27.35%246.98万1243.55万3.65亿2.82亿6731.35万5204.08万+46.62%+31.67%+23.02%+39.46%+64.89%+4.13%+49.45%
13BLBDBlue Bird47.490+9.950+26.51%122.64万5791.27万15.34亿15.20亿3229.91万3199.68万+38.45%+39.82%+30.54%+55.96%+146.57%+145.81%+76.15%
14ZLAB再鼎医药20.840+4.270+25.77%228.24万4682.91万20.68亿18.60亿9920.87万8926.58万+25.62%+32.40%+38.84%+17.54%-24.71%-43.18%-23.75%
15VITLVital Farms37.375+7.465+24.96%171.27万6408.70万15.75亿10.18亿4213.58万2723.74万+32.49%+41.36%+45.71%+148.50%+191.99%+147.68%+138.21%
16STKSThe One Group Hospitality5.730+1.100+23.76%19.87万105.79万1.80亿1.15亿3141.99万2014.15万+12.13%+11.91%+0.88%+46.92%+19.38%-16.11%-6.37%
17GWAVGreenwave Technology Solutions0.0713+0.0132+22.72%1.34亿974.08万1075.14万980.08万1.51亿1.37亿+15.19%+3.03%-45.66%-91.96%-85.31%-91.41%-87.38%
18BKKTBakkt Holdings10.710+1.920+21.84%86.32万899.10万6661.00万6536.03万621.94万610.27万+70.54%+16.19%-21.08%-55.16%-63.38%-66.79%-80.79%
19FTELFitell13.730+2.430+21.50%29.74万385.69万1.53亿6425.64万1112.00万468.00万+115.88%+50.05%+101.32%+351.64%+363.85%+174.60%+797.39%
20PGYPagaya Technologies12.720+2.220+21.14%260.61万3243.31万8.97亿5.40亿7048.00万4244.29万+23.02%+31.27%+10.99%-4.50%-28.86%+17.37%-23.19%
21NDLSNoodles & Co2.090+0.360+20.81%40.40万81.18万9469.79万4892.88万4531.00万2341.09万+33.97%+48.75%+34.84%-12.92%-34.69%-46.68%-33.65%
22ARMPArmata Pharmaceuticals3.325+0.565+20.47%1.02万3.23万1.20亿3565.14万3615.46万1072.22万+33.53%+31.38%+0.45%-4.45%+54.65%+155.77%+2.62%
23EGHT8x82.805+0.465+19.87%163.61万449.52万3.51亿2.65亿1.25亿9450.63万+24.67%+20.91%+13.56%+7.47%-11.51%-12.89%-25.79%
24IVPInspire Veterinary Partners4.338+0.708+19.52%1237.34万5849.93万370.63万351.03万85.43万80.91万+2.81%+13.87%-12.36%-63.51%-91.81%-98.92%-87.41%
25EXKEndeavour Silver3.265+0.525+19.16%899.04万2820.68万7.85亿7.83亿2.40亿2.40亿+22.74%+17.03%+14.56%+122.11%+56.22%-5.36%+65.74%
26CCLDCareCloud1.280+0.200+18.52%78.95万105.05万2063.17万1111.99万1611.85万868.74万+15.32%+20.75%+7.56%-2.29%+13.27%-60.37%-15.79%
27APPApplovin87.650+13.650+18.45%727.52万6.18亿288.38亿155.47亿3.29亿1.77亿+20.95%+26.64%+12.03%+91.25%+116.69%+298.41%+119.95%
28PHUNPhunware8.4400+1.3000+18.21%74.51万580.06万6774.86万6712.10万802.71万795.27万+26.92%+37.46%+11.35%-41.39%+13.52%-73.76%+105.85%
29TAOP淘屏0.9360+0.1410+17.74%1697.60万1887.60万422.71万371.68万451.61万397.10万-11.70%-10.01%-14.91%-17.89%-43.27%-85.60%-35.45%
30BLUEbluebird bio1.145+0.170+17.48%518.01万573.25万2.21亿2.20亿1.93亿1.92亿+26.76%+25.48%-1.29%+16.53%-65.20%-75.89%-17.03%
31ANVSAnnovis Bio5.660+0.840+17.43%34.03万181.00万6238.16万4614.65万1102.15万815.31万+3.85%-58.38%-53.61%-43.68%-5.19%-61.86%-69.73%
32COMPCompass3.840+0.560+17.07%329.89万1258.07万18.98亿14.23亿4.94亿3.71亿+21.14%+19.25%+4.35%+6.08%+56.10%+8.17%+2.13%
33LCFYLocafy3.500+0.500+16.66%9309.002.99万446.67万346.46万127.62万98.99万+30.59%-1.96%-9.33%-44.00%-36.25%-56.79%-61.43%
34CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)2.450+0.350+16.66%12.03万27.63万0.000.000.000.00+38.41%+36.87%+55.06%-18.06%+22.50%+22.50%+22.50%
35YTENYield10 Bioscience5.810+0.810+16.20%29.66万176.35万373.32万325.90万64.25万56.09万+5.62%+1.29%-24.35%-0.42%-7.32%-91.65%+1.16%
36RERE万物新生(爱回收)2.840+0.390+15.92%288.05万787.64万6.23亿2.82亿2.19亿9918.66万+32.09%+76.40%+64.16%+158.18%+66.08%-5.02%+47.92%
37MGNIMagnite10.285+1.385+15.56%175.77万1802.67万14.40亿12.79亿1.40亿1.24亿+12.77%+16.88%+9.18%+15.82%+30.35%-13.43%+10.12%
38PLTKPlaytika Holding8.950+1.200+15.48%97.52万859.48万33.22亿4.34亿3.71亿4853.96万+16.84%+26.95%+26.41%+23.34%+11.25%-11.82%+4.10%
39DDL叮咚买菜1.920+0.250+14.97%68.17万125.23万4.17亿2.06亿2.17亿1.07亿+31.51%+56.10%+45.45%+52.38%-6.34%-52.48%+28.00%
40ARHSArhaus15.182+1.962+14.84%79.34万1165.29万21.31亿7.70亿1.40亿5074.43万+16.51%+11.55%-4.16%+28.57%+84.83%+82.05%+32.58%
41ASLEAerSale8.670+1.120+14.83%44.86万405.71万4.60亿2.23亿5300.90万2573.73万+19.09%+31.76%+26.20%-6.27%-39.12%-43.96%-31.71%
42COMMCommScope1.205+0.155+14.76%385.32万465.17万2.56亿2.26亿2.12亿1.88亿+14.76%+31.74%+6.64%-42.76%-28.27%-71.58%-57.27%
43WRBYWarby Parker14.270+1.830+14.71%195.52万2871.34万16.96亿10.11亿1.19亿7082.41万+16.02%+11.92%+5.39%+3.71%+24.96%+24.41%+1.21%
44NUVONuvo Group2.775+0.355+14.67%23.06万57.82万9192.12万5171.78万3312.48万1863.70万-41.08%-59.84%-65.31%-74.40%-74.09%-73.67%-74.23%
45RDVTRed Violet20.600+2.570+14.25%9.14万185.46万2.83亿1.68亿1373.05万813.98万+18.19%+21.32%+8.08%+17.78%+2.74%+18.39%+3.15%
46ACDCProFrac Holding8.080+0.990+13.96%128.35万1031.30万12.90亿7.66亿1.60亿9486.05万+17.70%-0.25%-2.53%+17.61%-7.45%-25.56%-4.72%
47TARAProtara Therapeutics3.220+0.390+13.78%59.61万182.62万6629.97万4622.89万2059.00万1435.68万+11.42%+5.57%+4.21%+11.42%+168.33%-4.87%+71.72%
48LICN理臣中国1.021+0.121+13.41%86.65万85.61万3853.14万1800.51万3775.00万1764.00万-12.76%-7.21%-1.86%-8.05%-31.95%-60.89%-48.45%
49TTOOT2 Biosystems3.4500+0.4000+13.11%17.93万57.60万3033.57万1608.95万879.30万466.36万-5.48%+25.91%+9.52%-44.71%-20.32%-87.77%-45.02%
50MPLNMultiPlan0.687+0.079+13.08%196.95万129.13万4.42亿1.76亿6.44亿2.56亿+3.14%+20.29%-15.04%-37.01%-49.51%-31.34%-52.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SEZLSezzle
80.000+35.260+78.81%49.93万3717.31万4.53亿1.83亿566.36万228.75万+54.71%+52.21%+18.33%+75.25%+601.45%+253.20%+289.86%
2CPOP普普文化
3.0196+1.3196+77.62%6615.73万2.32亿1189.43万853.40万393.90万282.62万+86.40%+80.81%+41.77%+160.31%+70.60%-49.66%+182.21%
3EMBCEmbecta
14.180+3.910+38.07%142.04万2010.93万8.18亿7.55亿5766.14万5321.37万+38.61%+36.35%+28.79%+0.54%-11.97%-49.35%-24.31%
4CCSIConsensus Cloud Solutions
18.260+5.030+38.02%44.54万780.42万3.51亿2.50亿1922.02万1366.66万+49.06%+46.43%+36.68%-0.16%-18.23%-45.43%-30.33%
5SGDSafe & Green Development
0.844+0.224+36.18%7944.42万6723.35万1211.68万246.60万1435.12万292.07万+27.94%+28.47%+23.17%+0.86%+75.90%-84.76%-39.69%
6MCRBSeres Therapeutics
1.020+0.271+36.12%836.48万792.71万1.54亿1.22亿1.51亿1.19亿-8.10%+37.35%+49.53%-3.76%-14.99%-81.39%-27.14%
7GTHXG1 Therapeutics
5.700+1.410+32.87%2070.04万1.15亿2.98亿2.50亿5228.14万4393.02万+28.38%+47.67%+21.79%+171.43%+249.69%+104.30%+86.89%
8SITMSiTime
126.030+29.110+30.04%35.81万4316.24万28.83亿22.94亿2287.15万1819.89万+39.61%+51.72%+43.48%+4.49%+7.68%+52.28%+3.24%
9SEED奥瑞金种业
5.637+1.297+29.88%22.41万115.34万3570.78万3097.15万633.50万549.47万+76.14%+71.85%+64.33%+156.21%+168.41%-7.44%+150.52%
10NTBLNotable Labs
1.520+0.330+27.73%1355.88万2157.85万1370.78万15.12万901.83万9.95万+60.00%+58.32%+25.62%+29.91%-53.94%-79.82%-19.58%
11AGSPlayAGS
11.430+2.470+27.57%590.31万6651.89万4.60亿4.05亿4020.86万3547.11万+30.03%+34.79%+26.30%+24.51%+58.31%+116.07%+35.59%
12BRCCBRC Inc
5.425+1.165+27.35%246.98万1243.55万3.65亿2.82亿6731.35万5204.08万+46.62%+31.67%+23.02%+39.46%+64.89%+4.13%+49.45%
13BLBDBlue Bird
47.490+9.950+26.51%122.64万5791.27万15.34亿15.20亿3229.91万3199.68万+38.45%+39.82%+30.54%+55.96%+146.57%+145.81%+76.15%
14ZLAB再鼎医药
20.840+4.270+25.77%228.24万4682.91万20.68亿18.60亿9920.87万8926.58万+25.62%+32.40%+38.84%+17.54%-24.71%-43.18%-23.75%
15VITLVital Farms
37.375+7.465+24.96%171.27万6408.70万15.75亿10.18亿4213.58万2723.74万+32.49%+41.36%+45.71%+148.50%+191.99%+147.68%+138.21%
16STKSThe One Group Hospitality
5.730+1.100+23.76%19.87万105.79万1.80亿1.15亿3141.99万2014.15万+12.13%+11.91%+0.88%+46.92%+19.38%-16.11%-6.37%
17GWAVGreenwave Technology Solutions
0.0713+0.0132+22.72%1.34亿974.08万1075.14万980.08万1.51亿1.37亿+15.19%+3.03%-45.66%-91.96%-85.31%-91.41%-87.38%
18BKKTBakkt Holdings
10.710+1.920+21.84%86.32万899.10万6661.00万6536.03万621.94万610.27万+70.54%+16.19%-21.08%-55.16%-63.38%-66.79%-80.79%
19FTELFitell
13.730+2.430+21.50%29.74万385.69万1.53亿6425.64万1112.00万468.00万+115.88%+50.05%+101.32%+351.64%+363.85%+174.60%+797.39%
20PGYPagaya Technologies
12.720+2.220+21.14%260.61万3243.31万8.97亿5.40亿7048.00万4244.29万+23.02%+31.27%+10.99%-4.50%-28.86%+17.37%-23.19%
21NDLSNoodles & Co
2.090+0.360+20.81%40.40万81.18万9469.79万4892.88万4531.00万2341.09万+33.97%+48.75%+34.84%-12.92%-34.69%-46.68%-33.65%
22ARMPArmata Pharmaceuticals
3.325+0.565+20.47%1.02万3.23万1.20亿3565.14万3615.46万1072.22万+33.53%+31.38%+0.45%-4.45%+54.65%+155.77%+2.62%
23EGHT8x8
2.805+0.465+19.87%163.61万449.52万3.51亿2.65亿1.25亿9450.63万+24.67%+20.91%+13.56%+7.47%-11.51%-12.89%-25.79%
24IVPInspire Veterinary Partners
4.338+0.708+19.52%1237.34万5849.93万370.63万351.03万85.43万80.91万+2.81%+13.87%-12.36%-63.51%-91.81%-98.92%-87.41%
25EXKEndeavour Silver
3.265+0.525+19.16%899.04万2820.68万7.85亿7.83亿2.40亿2.40亿+22.74%+17.03%+14.56%+122.11%+56.22%-5.36%+65.74%
26CCLDCareCloud
1.280+0.200+18.52%78.95万105.05万2063.17万1111.99万1611.85万868.74万+15.32%+20.75%+7.56%-2.29%+13.27%-60.37%-15.79%
27APPApplovin
87.650+13.650+18.45%727.52万6.18亿288.38亿155.47亿3.29亿1.77亿+20.95%+26.64%+12.03%+91.25%+116.69%+298.41%+119.95%
28PHUNPhunware
8.4400+1.3000+18.21%74.51万580.06万6774.86万6712.10万802.71万795.27万+26.92%+37.46%+11.35%-41.39%+13.52%-73.76%+105.85%
29TAOP淘屏
0.9360+0.1410+17.74%1697.60万1887.60万422.71万371.68万451.61万397.10万-11.70%-10.01%-14.91%-17.89%-43.27%-85.60%-35.45%
30BLUEbluebird bio
1.145+0.170+17.48%518.01万573.25万2.21亿2.20亿1.93亿1.92亿+26.76%+25.48%-1.29%+16.53%-65.20%-75.89%-17.03%
31ANVSAnnovis Bio
5.660+0.840+17.43%34.03万181.00万6238.16万4614.65万1102.15万815.31万+3.85%-58.38%-53.61%-43.68%-5.19%-61.86%-69.73%
32COMPCompass
3.840+0.560+17.07%329.89万1258.07万18.98亿14.23亿4.94亿3.71亿+21.14%+19.25%+4.35%+6.08%+56.10%+8.17%+2.13%
33LCFYLocafy
3.500+0.500+16.66%9309.002.99万446.67万346.46万127.62万98.99万+30.59%-1.96%-9.33%-44.00%-36.25%-56.79%-61.43%
34CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
2.450+0.350+16.66%12.03万27.63万0.000.000.000.00+38.41%+36.87%+55.06%-18.06%+22.50%+22.50%+22.50%
35YTENYield10 Bioscience
5.810+0.810+16.20%29.66万176.35万373.32万325.90万64.25万56.09万+5.62%+1.29%-24.35%-0.42%-7.32%-91.65%+1.16%
36RERE万物新生(爱回收)
2.840+0.390+15.92%288.05万787.64万6.23亿2.82亿2.19亿9918.66万+32.09%+76.40%+64.16%+158.18%+66.08%-5.02%+47.92%
37MGNIMagnite
10.285+1.385+15.56%175.77万1802.67万14.40亿12.79亿1.40亿1.24亿+12.77%+16.88%+9.18%+15.82%+30.35%-13.43%+10.12%
38PLTKPlaytika Holding
8.950+1.200+15.48%97.52万859.48万33.22亿4.34亿3.71亿4853.96万+16.84%+26.95%+26.41%+23.34%+11.25%-11.82%+4.10%
39DDL叮咚买菜
1.920+0.250+14.97%68.17万125.23万4.17亿2.06亿2.17亿1.07亿+31.51%+56.10%+45.45%+52.38%-6.34%-52.48%+28.00%
40ARHSArhaus
15.182+1.962+14.84%79.34万1165.29万21.31亿7.70亿1.40亿5074.43万+16.51%+11.55%-4.16%+28.57%+84.83%+82.05%+32.58%
41ASLEAerSale
8.670+1.120+14.83%44.86万405.71万4.60亿2.23亿5300.90万2573.73万+19.09%+31.76%+26.20%-6.27%-39.12%-43.96%-31.71%
42COMMCommScope
1.205+0.155+14.76%385.32万465.17万2.56亿2.26亿2.12亿1.88亿+14.76%+31.74%+6.64%-42.76%-28.27%-71.58%-57.27%
43WRBYWarby Parker
14.270+1.830+14.71%195.52万2871.34万16.96亿10.11亿1.19亿7082.41万+16.02%+11.92%+5.39%+3.71%+24.96%+24.41%+1.21%
44NUVONuvo Group
2.775+0.355+14.67%23.06万57.82万9192.12万5171.78万3312.48万1863.70万-41.08%-59.84%-65.31%-74.40%-74.09%-73.67%-74.23%
45RDVTRed Violet
20.600+2.570+14.25%9.14万185.46万2.83亿1.68亿1373.05万813.98万+18.19%+21.32%+8.08%+17.78%+2.74%+18.39%+3.15%
46ACDCProFrac Holding
8.080+0.990+13.96%128.35万1031.30万12.90亿7.66亿1.60亿9486.05万+17.70%-0.25%-2.53%+17.61%-7.45%-25.56%-4.72%
47TARAProtara Therapeutics
3.220+0.390+13.78%59.61万182.62万6629.97万4622.89万2059.00万1435.68万+11.42%+5.57%+4.21%+11.42%+168.33%-4.87%+71.72%
48LICN理臣中国
1.021+0.121+13.41%86.65万85.61万3853.14万1800.51万3775.00万1764.00万-12.76%-7.21%-1.86%-8.05%-31.95%-60.89%-48.45%
49TTOOT2 Biosystems
3.4500+0.4000+13.11%17.93万57.60万3033.57万1608.95万879.30万466.36万-5.48%+25.91%+9.52%-44.71%-20.32%-87.77%-45.02%
50MPLNMultiPlan
0.687+0.079+13.08%196.95万129.13万4.42亿1.76亿6.44亿2.56亿+3.14%+20.29%-15.04%-37.01%-49.51%-31.34%-52.32%