序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.8903+1.4915+374.00%6744.31万1.11亿1221.70万1079.04万646.30万570.83万+438.39%+416.19%+393.04%+216.74%+110.01%-84.15%+180.88%
2FLJ枫林居1.0950+0.6151+128.17%2189.54万2264.77万517.92万481.84万472.98万440.04万+177.29%+159.05%+98.95%+43.89%-82.56%-93.40%-45.25%
3BURUNuburu0.2999+0.1590+112.85%1.33亿4005.93万1155.91万498.96万3854.30万1663.74万+122.97%+30.39%+81.76%+89.81%+53.17%-63.42%+100.33%
4FFIEFaraday Future Intelligent Electric Inc.3.4195+1.7695+107.24%4.30亿11.90亿1.46亿1.30亿4267.28万3812.23万+7317.57%+8260.64%+5725.38%+1324.79%+129.62%-93.61%+395.58%
5AKANAkanda0.2640+0.1315+99.25%3.79亿1.39亿845.21万744.64万3201.55万2820.59万+168.84%+191.71%+179.66%-11.56%-41.33%-73.22%-40.00%
6CRKNCrown Electrokinetics0.4300+0.1900+79.17%8.44亿3.80亿2223.19万2206.26万5170.20万5130.83万+902.33%+812.95%+674.77%+321.57%+142.12%-95.78%+192.52%
7NBYNovaBay Pharmaceuticals0.1990+0.0790+65.83%9448.41万1836.28万752.85万749.45万3783.14万3766.08万+147.51%+109.69%+141.50%+30.07%-37.50%-73.82%-2.45%
8GWAVGreenwave Technology Solutions0.2438+0.0957+64.62%6.41亿1.51亿3676.27万1843.23万1.51亿7560.43万+455.35%+277.40%+108.91%-66.60%-50.22%-71.49%-56.85%
9JDZG课标科技12.830+4.510+54.21%386.26万4528.47万3.14亿2822.62万2443.55万220.00万+220.75%+220.75%+220.75%+220.75%+220.75%+220.75%+220.75%
10SGBXSafe & Green5.2400+1.5300+41.24%74.84万344.86万706.39万543.96万134.81万103.81万+4.59%-5.42%+69.03%-7.09%-63.61%-29.25%-44.26%
11RCRTRecruiter.com2.1800+0.6262+40.30%277.27万601.37万589.11万497.41万270.23万228.17万+39.74%+39.74%+55.16%+32.12%+76.83%-27.33%+43.42%
12PRSTPresto Automation0.222+0.059+36.38%436.33万93.99万2315.83万1631.18万1.04亿7337.73万+33.92%+30.76%+32.32%-17.33%-60.32%-91.64%-58.17%
13VHAIVocodia Holdings0.170+0.040+30.69%6344.93万1188.73万386.27万62.81万2273.52万369.70万+36.47%+5.72%-25.15%-90.01%-95.98%-95.98%-95.98%
14TUP特百惠2.1350+0.4750+28.61%375.27万720.26万9934.29万8901.37万4653.06万4169.26万+65.50%+60.53%+130.49%+68.11%+27.08%+186.15%+6.75%
15BWENBroadwind3.400+0.680+25.00%68.13万219.11万7389.23万6515.44万2173.37万1916.36万+58.13%+52.46%+52.46%+39.91%+53.15%-18.07%+22.74%
16AZTRAzitra0.248+0.050+24.96%768.14万184.95万713.78万414.03万2880.46万1670.83万+14.72%+9.45%+27.08%-3.20%-80.79%-95.04%-73.07%
17IPWiPower1.8200+0.3600+24.66%359.43万732.19万5426.92万1991.64万2981.82万1094.31万+176.39%+243.40%+355.00%+145.95%+225.00%+203.33%+304.44%
18RNAZTranscode Therapeutics1.100+0.215+24.34%100.90万103.11万672.01万671.76万610.81万610.58万-21.97%+34.17%+126.85%+51.54%-88.53%-99.52%-83.23%
19ASTSAST SpaceMobile4.995+0.965+23.95%2052.28万9296.18万6.97亿6.22亿1.40亿1.24亿+121.02%+103.88%+139.00%+61.65%+3.20%-5.40%-17.16%
20ONCOOnconetix0.175+0.034+23.90%1335.59万263.41万390.06万379.17万2232.77万2170.41万+64.81%+41.46%+37.56%+3.37%-47.04%-81.90%-11.77%
21KXIN开心汽车0.2720+0.0520+23.64%4113.34万1539.29万1649.55万1500.14万6064.52万5515.21万+139.86%+113.33%+124.79%+13.29%-84.55%-94.15%-69.09%
22SLNASelina Hospitality0.166+0.031+23.35%1.11亿2073.52万9019.47万4648.98万5.44亿2.80亿+225.29%+259.09%+141.84%-42.83%-40.67%-84.20%-6.85%
23WETH伟大奇2.270+0.390+20.74%26.38万56.73万2708.46万2698.92万1193.15万1188.95万+70.68%+31.83%+11.82%-25.57%-79.36%-79.36%-75.98%
24XIN鑫苑置业3.430+0.584+20.51%49.69万184.59万1925.49万712.81万561.37万207.82万+32.43%+29.43%+31.92%+27.99%+23.38%-12.16%+26.10%
25DXF敦信金融0.3200+0.0544+20.48%295.17万107.24万785.23万735.49万2453.84万2298.39万+30.67%+30.19%+26.98%-12.88%+2.56%-84.01%-18.16%
26PLTNPlutonian Acquisition Corp9.980+1.630+19.52%9400.008.28万4990.77万2998.10万500.08万300.41万+43.80%+66.06%-7.76%-6.77%-5.76%-3.25%-6.20%
27TPHSTrinity Place Holdings0.1675+0.0273+19.47%203.90万35.25万1072.78万327.53万6404.65万1955.39万+26.89%+22.17%+21.38%-7.46%-15.23%-71.23%+50.90%
28SPI阳光动力0.620+0.101+19.46%12.54万7.56万1959.39万1421.35万3160.31万2292.50万+19.97%+24.00%+28.26%-0.51%-7.60%-47.90%-20.72%
29OUSTOuster13.810+2.150+18.44%162.92万2205.93万6.25亿5.19亿4522.51万3760.06万+33.43%+43.70%+97.57%+153.86%+174.01%+155.74%+80.05%
30BGXXBright Green0.2698+0.0418+18.33%152.33万40.02万5130.69万1751.02万1.90亿6490.06万+27.32%+25.78%+27.08%+15.10%-10.07%-72.90%-18.27%
31TANH碳博士控股0.6805+0.1054+18.33%248.23万178.95万278.64万79.51万409.46万116.83万+21.69%+26.02%-0.66%-12.86%-68.64%-70.86%-42.82%
32SCPXScorpius Holdings0.118+0.018+17.88%4365.20万569.27万425.18万409.05万3603.20万3466.49万-33.17%-36.53%-24.84%-60.68%-69.03%-84.47%-73.20%
33WLGS宏利营造0.640+0.094+17.28%17.61万10.67万966.01万198.01万1509.38万309.38万+12.80%+10.31%+7.56%+1.59%-14.78%-63.43%-10.49%
34JZXN九紫新能0.4500+0.0653+16.98%112.29万51.22万5296.71万5266.85万1.18亿1.17亿+16.49%+16.58%+16.89%-55.88%-39.19%-85.13%-48.27%
35AGRIAgriFORCE Growing0.1344+0.0194+16.87%2470.74万348.31万349.93万348.15万2603.65万2590.38万+36.45%-9.25%-17.95%-38.35%-86.15%-99.44%-71.34%
36DOCSDoximity27.716+3.976+16.75%494.63万1.39亿51.70亿32.57亿1.87亿1.18亿+16.65%+13.96%+11.67%-4.49%+13.03%-16.79%-1.16%
37RSLSReShape Lifesciences0.1978+0.0274+16.08%454.28万93.60万463.98万411.84万2345.71万2082.10万+17.74%+16.83%+19.66%+24.09%-12.01%-92.15%-20.78%
38WBUYWeBuy Global0.696+0.096+15.95%73.01万47.88万4126.31万1917.92万5931.16万2756.82万+24.23%+71.23%+118.09%+58.73%-88.89%-82.61%+36.39%
39ITP互联网科技包装0.2720+0.0368+15.65%12.45万3.31万273.79万259.06万1006.59万952.42万+16.74%+16.89%+22.36%-12.26%-11.66%-41.00%-12.23%
40INHDINNO Holdings0.640+0.084+15.21%19.58万12.19万1328.11万248.77万2075.17万388.70万+4.73%-3.62%+12.40%-46.67%-84.00%-84.00%-55.56%
41GDHG金生游乐0.288+0.038+15.20%482.89万142.39万1490.40万49.80万5175.00万172.93万+8.60%-14.03%+22.55%-38.72%-98.77%-93.27%-60.52%
42ARQQArqit Quantum0.452+0.058+14.75%147.42万62.98万7586.54万2716.92万1.68亿6010.89万+13.23%+10.11%-4.14%-21.80%-14.70%-49.41%-4.64%
43DSSDSS Inc1.8899+0.2399+14.54%2.59万4.66万1335.55万543.30万706.68万287.47万+14.54%+10.64%+6.17%-3.08%-31.57%-56.45%-21.25%
44JFBRJeffs' Brands0.3549+0.0449+14.48%163.61万56.52万212.94万190.77万600.00万537.53万+32.92%+41.96%+19.29%-81.52%-84.83%-93.31%-88.36%
45KRKR36氪0.4351+0.0547+14.38%9.07万3.61万1697.14万1079.61万3900.57万2481.28万+16.65%+22.87%+17.55%+25.17%-36.99%-57.34%-22.30%
46DESPDespegar.com14.320+1.780+14.19%148.93万2171.01万10.32亿8.21亿7205.42万5731.01万+17.96%+16.42%+22.92%+62.36%+75.71%+133.99%+51.37%
47NDRAENDRA Life Sciences0.3221+0.0400+14.18%35.77万11.52万355.46万344.15万1103.57万1068.47万+7.73%-1.41%+30.40%-71.99%-67.46%-79.74%-84.81%
48SMRNuScale Power6.910+0.820+13.46%260.07万1695.33万6.12亿3.58亿8853.88万5175.90万+10.03%+12.18%+42.47%+173.12%+144.17%-10.14%+110.03%
49CPHI惠普森医药0.3770+0.0446+13.42%197.47万74.05万598.30万250.94万1587.01万665.62万+21.14%+24.24%+15.04%-24.60%-20.55%-75.43%-37.69%
50SCYXScynexis2.730+0.320+13.28%33.89万87.98万1.03亿1.02亿3777.98万3746.86万+40.72%+54.24%+89.58%+65.45%+64.46%-2.85%+22.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.8903+1.4915+374.00%6744.31万1.11亿1221.70万1079.04万646.30万570.83万+438.39%+416.19%+393.04%+216.74%+110.01%-84.15%+180.88%
2FLJ枫林居
1.0950+0.6151+128.17%2189.54万2264.77万517.92万481.84万472.98万440.04万+177.29%+159.05%+98.95%+43.89%-82.56%-93.40%-45.25%
3BURUNuburu
0.2999+0.1590+112.85%1.33亿4005.93万1155.91万498.96万3854.30万1663.74万+122.97%+30.39%+81.76%+89.81%+53.17%-63.42%+100.33%
4FFIEFaraday Future Intelligent Electric Inc.
3.4195+1.7695+107.24%4.30亿11.90亿1.46亿1.30亿4267.28万3812.23万+7317.57%+8260.64%+5725.38%+1324.79%+129.62%-93.61%+395.58%
5AKANAkanda
0.2640+0.1315+99.25%3.79亿1.39亿845.21万744.64万3201.55万2820.59万+168.84%+191.71%+179.66%-11.56%-41.33%-73.22%-40.00%
6CRKNCrown Electrokinetics
0.4300+0.1900+79.17%8.44亿3.80亿2223.19万2206.26万5170.20万5130.83万+902.33%+812.95%+674.77%+321.57%+142.12%-95.78%+192.52%
7NBYNovaBay Pharmaceuticals
0.1990+0.0790+65.83%9448.41万1836.28万752.85万749.45万3783.14万3766.08万+147.51%+109.69%+141.50%+30.07%-37.50%-73.82%-2.45%
8GWAVGreenwave Technology Solutions
0.2438+0.0957+64.62%6.41亿1.51亿3676.27万1843.23万1.51亿7560.43万+455.35%+277.40%+108.91%-66.60%-50.22%-71.49%-56.85%
9JDZG课标科技
12.830+4.510+54.21%386.26万4528.47万3.14亿2822.62万2443.55万220.00万+220.75%+220.75%+220.75%+220.75%+220.75%+220.75%+220.75%
10SGBXSafe & Green
5.2400+1.5300+41.24%74.84万344.86万706.39万543.96万134.81万103.81万+4.59%-5.42%+69.03%-7.09%-63.61%-29.25%-44.26%
11RCRTRecruiter.com
2.1800+0.6262+40.30%277.27万601.37万589.11万497.41万270.23万228.17万+39.74%+39.74%+55.16%+32.12%+76.83%-27.33%+43.42%
12PRSTPresto Automation
0.222+0.059+36.38%436.33万93.99万2315.83万1631.18万1.04亿7337.73万+33.92%+30.76%+32.32%-17.33%-60.32%-91.64%-58.17%
13VHAIVocodia Holdings
0.170+0.040+30.69%6344.93万1188.73万386.27万62.81万2273.52万369.70万+36.47%+5.72%-25.15%-90.01%-95.98%-95.98%-95.98%
14TUP特百惠
2.1350+0.4750+28.61%375.27万720.26万9934.29万8901.37万4653.06万4169.26万+65.50%+60.53%+130.49%+68.11%+27.08%+186.15%+6.75%
15BWENBroadwind
3.400+0.680+25.00%68.13万219.11万7389.23万6515.44万2173.37万1916.36万+58.13%+52.46%+52.46%+39.91%+53.15%-18.07%+22.74%
16AZTRAzitra
0.248+0.050+24.96%768.14万184.95万713.78万414.03万2880.46万1670.83万+14.72%+9.45%+27.08%-3.20%-80.79%-95.04%-73.07%
17IPWiPower
1.8200+0.3600+24.66%359.43万732.19万5426.92万1991.64万2981.82万1094.31万+176.39%+243.40%+355.00%+145.95%+225.00%+203.33%+304.44%
18RNAZTranscode Therapeutics
1.100+0.215+24.34%100.90万103.11万672.01万671.76万610.81万610.58万-21.97%+34.17%+126.85%+51.54%-88.53%-99.52%-83.23%
19ASTSAST SpaceMobile
4.995+0.965+23.95%2052.28万9296.18万6.97亿6.22亿1.40亿1.24亿+121.02%+103.88%+139.00%+61.65%+3.20%-5.40%-17.16%
20ONCOOnconetix
0.175+0.034+23.90%1335.59万263.41万390.06万379.17万2232.77万2170.41万+64.81%+41.46%+37.56%+3.37%-47.04%-81.90%-11.77%
21KXIN开心汽车
0.2720+0.0520+23.64%4113.34万1539.29万1649.55万1500.14万6064.52万5515.21万+139.86%+113.33%+124.79%+13.29%-84.55%-94.15%-69.09%
22SLNASelina Hospitality
0.166+0.031+23.35%1.11亿2073.52万9019.47万4648.98万5.44亿2.80亿+225.29%+259.09%+141.84%-42.83%-40.67%-84.20%-6.85%
23WETH伟大奇
2.270+0.390+20.74%26.38万56.73万2708.46万2698.92万1193.15万1188.95万+70.68%+31.83%+11.82%-25.57%-79.36%-79.36%-75.98%
24XIN鑫苑置业
3.430+0.584+20.51%49.69万184.59万1925.49万712.81万561.37万207.82万+32.43%+29.43%+31.92%+27.99%+23.38%-12.16%+26.10%
25DXF敦信金融
0.3200+0.0544+20.48%295.17万107.24万785.23万735.49万2453.84万2298.39万+30.67%+30.19%+26.98%-12.88%+2.56%-84.01%-18.16%
26PLTNPlutonian Acquisition Corp
9.980+1.630+19.52%9400.008.28万4990.77万2998.10万500.08万300.41万+43.80%+66.06%-7.76%-6.77%-5.76%-3.25%-6.20%
27TPHSTrinity Place Holdings
0.1675+0.0273+19.47%203.90万35.25万1072.78万327.53万6404.65万1955.39万+26.89%+22.17%+21.38%-7.46%-15.23%-71.23%+50.90%
28SPI阳光动力
0.620+0.101+19.46%12.54万7.56万1959.39万1421.35万3160.31万2292.50万+19.97%+24.00%+28.26%-0.51%-7.60%-47.90%-20.72%
29OUSTOuster
13.810+2.150+18.44%162.92万2205.93万6.25亿5.19亿4522.51万3760.06万+33.43%+43.70%+97.57%+153.86%+174.01%+155.74%+80.05%
30BGXXBright Green
0.2698+0.0418+18.33%152.33万40.02万5130.69万1751.02万1.90亿6490.06万+27.32%+25.78%+27.08%+15.10%-10.07%-72.90%-18.27%
31TANH碳博士控股
0.6805+0.1054+18.33%248.23万178.95万278.64万79.51万409.46万116.83万+21.69%+26.02%-0.66%-12.86%-68.64%-70.86%-42.82%
32SCPXScorpius Holdings
0.118+0.018+17.88%4365.20万569.27万425.18万409.05万3603.20万3466.49万-33.17%-36.53%-24.84%-60.68%-69.03%-84.47%-73.20%
33WLGS宏利营造
0.640+0.094+17.28%17.61万10.67万966.01万198.01万1509.38万309.38万+12.80%+10.31%+7.56%+1.59%-14.78%-63.43%-10.49%
34JZXN九紫新能
0.4500+0.0653+16.98%112.29万51.22万5296.71万5266.85万1.18亿1.17亿+16.49%+16.58%+16.89%-55.88%-39.19%-85.13%-48.27%
35AGRIAgriFORCE Growing
0.1344+0.0194+16.87%2470.74万348.31万349.93万348.15万2603.65万2590.38万+36.45%-9.25%-17.95%-38.35%-86.15%-99.44%-71.34%
36DOCSDoximity
27.716+3.976+16.75%494.63万1.39亿51.70亿32.57亿1.87亿1.18亿+16.65%+13.96%+11.67%-4.49%+13.03%-16.79%-1.16%
37RSLSReShape Lifesciences
0.1978+0.0274+16.08%454.28万93.60万463.98万411.84万2345.71万2082.10万+17.74%+16.83%+19.66%+24.09%-12.01%-92.15%-20.78%
38WBUYWeBuy Global
0.696+0.096+15.95%73.01万47.88万4126.31万1917.92万5931.16万2756.82万+24.23%+71.23%+118.09%+58.73%-88.89%-82.61%+36.39%
39ITP互联网科技包装
0.2720+0.0368+15.65%12.45万3.31万273.79万259.06万1006.59万952.42万+16.74%+16.89%+22.36%-12.26%-11.66%-41.00%-12.23%
40INHDINNO Holdings
0.640+0.084+15.21%19.58万12.19万1328.11万248.77万2075.17万388.70万+4.73%-3.62%+12.40%-46.67%-84.00%-84.00%-55.56%
41GDHG金生游乐
0.288+0.038+15.20%482.89万142.39万1490.40万49.80万5175.00万172.93万+8.60%-14.03%+22.55%-38.72%-98.77%-93.27%-60.52%
42ARQQArqit Quantum
0.452+0.058+14.75%147.42万62.98万7586.54万2716.92万1.68亿6010.89万+13.23%+10.11%-4.14%-21.80%-14.70%-49.41%-4.64%
43DSSDSS Inc
1.8899+0.2399+14.54%2.59万4.66万1335.55万543.30万706.68万287.47万+14.54%+10.64%+6.17%-3.08%-31.57%-56.45%-21.25%
44JFBRJeffs' Brands
0.3549+0.0449+14.48%163.61万56.52万212.94万190.77万600.00万537.53万+32.92%+41.96%+19.29%-81.52%-84.83%-93.31%-88.36%
45KRKR36氪
0.4351+0.0547+14.38%9.07万3.61万1697.14万1079.61万3900.57万2481.28万+16.65%+22.87%+17.55%+25.17%-36.99%-57.34%-22.30%
46DESPDespegar.com
14.320+1.780+14.19%148.93万2171.01万10.32亿8.21亿7205.42万5731.01万+17.96%+16.42%+22.92%+62.36%+75.71%+133.99%+51.37%
47NDRAENDRA Life Sciences
0.3221+0.0400+14.18%35.77万11.52万355.46万344.15万1103.57万1068.47万+7.73%-1.41%+30.40%-71.99%-67.46%-79.74%-84.81%
48SMRNuScale Power
6.910+0.820+13.46%260.07万1695.33万6.12亿3.58亿8853.88万5175.90万+10.03%+12.18%+42.47%+173.12%+144.17%-10.14%+110.03%
49CPHI惠普森医药
0.3770+0.0446+13.42%197.47万74.05万598.30万250.94万1587.01万665.62万+21.14%+24.24%+15.04%-24.60%-20.55%-75.43%-37.69%
50SCYXScynexis
2.730+0.320+13.28%33.89万87.98万1.03亿1.02亿3777.98万3746.86万+40.72%+54.24%+89.58%+65.45%+64.46%-2.85%+22.42%