序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SEZLSezzle78.550+33.810+75.57%57.39万4307.94万4.45亿1.80亿566.36万228.75万+51.90%+49.45%+16.18%+72.07%+588.73%+246.80%+282.80%
2CPOP普普文化2.9501+1.2501+73.54%7097.05万2.46亿1162.06万833.76万393.90万282.62万+82.10%+76.65%+38.50%+154.32%+66.67%-50.82%+175.71%
3CCSIConsensus Cloud Solutions18.320+5.090+38.47%63.73万1129.67万3.52亿2.50亿1922.02万1366.66万+49.55%+46.91%+37.13%+0.16%-17.96%-45.25%-30.10%
4EMBCEmbecta13.744+3.474+33.83%177.81万2524.49万7.92亿7.31亿5766.14万5321.37万+34.35%+32.15%+24.83%-2.55%-14.68%-50.91%-26.64%
5MCRBSeres Therapeutics1.001+0.252+33.60%1280.15万1256.00万1.52亿1.19亿1.51亿1.19亿-9.80%+34.81%+46.76%-5.55%-16.57%-81.73%-28.49%
6SGDSafe & Green Development0.820+0.200+32.24%9065.85万7647.59万1176.66万239.47万1435.12万292.07万+24.25%+24.76%+19.61%-2.05%+70.81%-85.20%-41.44%
7SITMSiTime127.380+30.460+31.43%52.35万6423.58万29.13亿23.18亿2287.15万1819.89万+41.11%+53.34%+45.01%+5.61%+8.83%+53.91%+4.34%
8SEED奥瑞金种业5.700+1.360+31.34%36.30万195.25万3610.95万3131.99万633.50万549.47万+78.13%+73.78%+66.18%+159.09%+171.43%-6.40%+153.33%
9FTELFitell14.600+3.300+29.20%41.31万552.63万1.62亿6832.80万1112.00万468.00万+129.56%+59.56%+114.08%+380.26%+393.24%+192.00%+854.25%
10AGSPlayAGS11.450+2.490+27.79%712.75万8054.12万4.60亿4.06亿4020.86万3547.11万+30.26%+35.02%+26.52%+24.73%+58.59%+116.45%+35.82%
11NTBLNotable Labs1.515+0.325+27.31%1484.33万2352.66万1366.27万15.07万901.83万9.95万+59.47%+57.80%+25.21%+29.49%-54.09%-79.89%-19.84%
12CCLDCareCloud1.370+0.290+26.86%97.66万131.00万2208.39万1190.26万1611.85万868.74万+23.43%+29.25%+15.13%+4.59%+21.25%-57.58%-9.86%
13BRCCBRC Inc5.375+1.115+26.17%344.59万1767.82万3.62亿2.80亿6731.35万5204.08万+45.27%+30.46%+21.88%+38.17%+63.37%+3.17%+48.07%
14GVVisionary Holdings0.366+0.074+25.24%485.59万198.47万1889.24万911.83万5166.09万2493.39万+46.28%+143.96%+120.30%+108.85%+163.28%-39.05%+74.14%
15BLBDBlue Bird46.605+9.065+24.15%160.60万7587.43万15.05亿14.91亿3229.91万3199.68万+35.87%+37.21%+28.11%+53.05%+141.98%+141.23%+72.87%
16YTENYield10 Bioscience6.140+1.140+22.80%195.17万1250.95万394.52万344.40万64.25万56.09万+11.62%+7.04%-20.05%+5.24%-2.05%-91.18%+6.91%
17ZLAB再鼎医药20.340+3.770+22.75%265.51万5459.12万20.18亿18.16亿9920.87万8926.58万+22.60%+29.22%+35.51%+14.72%-26.52%-44.55%-25.58%
18PGYPagaya Technologies12.880+2.380+22.66%320.65万4013.09万9.08亿5.47亿7048.00万4244.29万+24.56%+32.92%+12.39%-3.31%-27.97%+18.85%-22.22%
19TTOOT2 Biosystems3.7300+0.6800+22.30%29.13万97.75万3279.77万1739.53万879.30万466.36万+2.19%+36.13%+18.41%-40.22%-13.86%-86.77%-40.56%
20NDLSNoodles & Co2.115+0.385+22.25%48.48万98.19万9583.06万4951.41万4531.00万2341.09万+35.58%+50.53%+36.45%-11.88%-33.91%-46.05%-32.86%
21RERE万物新生(爱回收)2.985+0.535+21.84%405.46万1132.16万6.55亿2.96亿2.19亿9918.66万+38.84%+85.40%+72.54%+171.36%+74.56%-0.17%+55.47%
22OPTOpthea4.000+0.710+21.58%15.83万59.15万3.31亿2.40亿8285.09万6010.44万+20.48%+10.19%+2.56%+36.05%+132.56%+9.29%+35.59%
23GWAVGreenwave Technology Solutions0.0706+0.0125+21.51%1.47亿1066.31万1064.58万970.45万1.51亿1.37亿+14.05%+2.02%-46.19%-92.04%-85.45%-91.49%-87.50%
24VITLVital Farms36.210+6.300+21.06%246.95万9175.59万15.26亿9.86亿4213.58万2723.74万+28.36%+36.95%+41.17%+140.76%+182.89%+139.96%+130.78%
25EASTEastside Distilling1.7057+0.2957+20.97%61.48万95.28万290.99万210.49万170.60万123.40万+69.47%+67.23%+83.41%+56.49%+67.23%-56.29%+32.22%
26ANVSAnnovis Bio5.830+1.010+20.95%75.79万425.35万6425.52万4753.26万1102.15万815.31万+6.97%-57.13%-52.21%-41.99%-2.35%-60.71%-68.82%
27IVPInspire Veterinary Partners4.385+0.755+20.80%1293.00万6092.88万374.61万354.80万85.43万80.91万+3.91%+15.09%-11.41%-63.12%-91.73%-98.90%-87.28%
28RYDERyde Group8.961+1.521+20.44%49.12万407.09万1.74亿2688.24万1938.23万300.00万+131.55%+147.54%+298.26%+124.02%+124.02%+124.02%+124.02%
29BLUEbluebird bio1.170+0.195+20.04%711.19万798.51万2.25亿2.24亿1.93亿1.92亿+29.51%+28.21%+0.85%+19.06%-64.44%-75.37%-15.22%
30ARHSArhaus15.770+2.550+19.29%118.02万1766.64万22.13亿8.00亿1.40亿5074.43万+21.03%+15.87%-0.44%+33.55%+92.00%+89.10%+37.72%
31COMPCompass3.885+0.605+18.45%444.06万1697.81万19.21亿14.40亿4.94亿3.71亿+22.56%+20.65%+5.57%+7.32%+57.93%+9.44%+3.32%
32WRBYWarby Parker14.630+2.190+17.60%270.02万3942.56万17.39亿10.36亿1.19亿7082.41万+18.94%+14.75%+8.05%+6.32%+28.11%+27.55%+3.76%
33EGHT8x82.750+0.410+17.52%218.12万601.16万3.44亿2.60亿1.25亿9450.63万+22.22%+18.53%+11.34%+5.36%-13.25%-14.60%-27.25%
34EXKEndeavour Silver3.220+0.480+17.52%1197.89万3794.48万7.74亿7.72亿2.40亿2.40亿+21.05%+15.41%+12.98%+119.05%+54.07%-6.67%+63.45%
35LESLLeslie's5.495+0.805+17.16%852.97万4616.05万10.15亿9.72亿1.85亿1.77亿+26.03%+37.72%+19.85%-27.12%-0.81%-49.03%-20.48%
36GTHXG1 Therapeutics5.010+0.720+16.79%3078.37万1.72亿2.62亿2.20亿5228.14万4393.02万+12.84%+29.80%+7.06%+138.58%+207.37%+79.58%+64.27%
37LCFYLocafy3.500+0.500+16.66%1.05万3.40万446.67万346.46万127.62万98.99万+30.59%-1.96%-9.33%-44.00%-36.25%-56.79%-61.43%
38PTNPalatin Technologies2.3850+0.3350+16.34%29.79万68.16万3848.59万3706.82万1613.66万1554.22万+16.34%+38.66%+19.25%-39.62%+19.85%+6.95%-40.08%
39ARMPArmata Pharmaceuticals3.210+0.450+16.30%1.52万4.86万1.16亿3441.83万3615.46万1072.22万+28.92%+26.84%-3.02%-7.76%+49.30%+146.92%-0.93%
40ACDCProFrac Holding8.245+1.155+16.29%179.36万1450.76万13.16亿7.82亿1.60亿9486.05万+20.10%+1.79%-0.54%+20.01%-5.56%-24.04%-2.77%
41AUNAAuna S.A.8.617+1.207+16.29%56.30万463.59万6.37亿2.59亿7391.76万3000.00万+27.47%+19.85%+10.47%-28.19%-28.19%-28.19%-28.19%
42SERVServe Robotics3.160+0.440+16.18%41.84万124.56万1.17亿5538.93万3694.09万1752.83万+32.77%+3.95%-28.83%-99.86%-99.86%-99.86%-99.86%
43MPLNMultiPlan0.705+0.098+16.16%492.86万336.14万4.54亿1.81亿6.44亿2.56亿+5.95%+23.56%-12.72%-35.29%-48.14%-29.47%-51.02%
44RDVTRed Violet20.930+2.900+16.08%12.50万254.61万2.87亿1.70亿1373.05万813.98万+20.08%+23.26%+9.81%+19.67%+4.39%+20.29%+4.81%
45TAOP淘屏0.9199+0.1249+15.71%1749.47万1934.92万415.44万365.29万451.61万397.10万-13.22%-11.56%-16.37%-19.31%-44.25%-85.85%-36.56%
46PLTKPlaytika Holding8.930+1.180+15.23%125.31万1107.84万33.14亿4.33亿3.71亿4853.96万+16.58%+26.67%+26.13%+23.07%+11.00%-12.02%+3.87%
47BZFDBuzzfeed2.1147+0.2747+14.93%136.69万294.63万7707.50万3223.23万3644.72万1524.20万+33.94%+37.28%+23.46%+215.82%+60.45%-2.12%+111.47%
48GRWGGrowGeneration3.080+0.400+14.93%155.90万465.05万1.87亿1.75亿6070.87万5679.04万+21.26%+40.00%+18.92%+46.67%+30.51%-31.86%+22.71%
49BLNDBlend Labs2.705+0.345+14.62%135.20万359.98万6.83亿5.12亿2.52亿1.89亿+11.78%+12.71%+1.69%+2.46%+116.40%+148.17%+6.08%
50AKTXAkari Therapeutics1.6600+0.2100+14.48%2.79万4.71万1315.33万793.18万792.37万477.82万+12.93%+39.50%+50.91%-30.83%-47.63%-53.76%-46.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SEZLSezzle
78.550+33.810+75.57%57.39万4307.94万4.45亿1.80亿566.36万228.75万+51.90%+49.45%+16.18%+72.07%+588.73%+246.80%+282.80%
2CPOP普普文化
2.9501+1.2501+73.54%7097.05万2.46亿1162.06万833.76万393.90万282.62万+82.10%+76.65%+38.50%+154.32%+66.67%-50.82%+175.71%
3CCSIConsensus Cloud Solutions
18.320+5.090+38.47%63.73万1129.67万3.52亿2.50亿1922.02万1366.66万+49.55%+46.91%+37.13%+0.16%-17.96%-45.25%-30.10%
4EMBCEmbecta
13.744+3.474+33.83%177.81万2524.49万7.92亿7.31亿5766.14万5321.37万+34.35%+32.15%+24.83%-2.55%-14.68%-50.91%-26.64%
5MCRBSeres Therapeutics
1.001+0.252+33.60%1280.15万1256.00万1.52亿1.19亿1.51亿1.19亿-9.80%+34.81%+46.76%-5.55%-16.57%-81.73%-28.49%
6SGDSafe & Green Development
0.820+0.200+32.24%9065.85万7647.59万1176.66万239.47万1435.12万292.07万+24.25%+24.76%+19.61%-2.05%+70.81%-85.20%-41.44%
7SITMSiTime
127.380+30.460+31.43%52.35万6423.58万29.13亿23.18亿2287.15万1819.89万+41.11%+53.34%+45.01%+5.61%+8.83%+53.91%+4.34%
8SEED奥瑞金种业
5.700+1.360+31.34%36.30万195.25万3610.95万3131.99万633.50万549.47万+78.13%+73.78%+66.18%+159.09%+171.43%-6.40%+153.33%
9FTELFitell
14.600+3.300+29.20%41.31万552.63万1.62亿6832.80万1112.00万468.00万+129.56%+59.56%+114.08%+380.26%+393.24%+192.00%+854.25%
10AGSPlayAGS
11.450+2.490+27.79%712.75万8054.12万4.60亿4.06亿4020.86万3547.11万+30.26%+35.02%+26.52%+24.73%+58.59%+116.45%+35.82%
11NTBLNotable Labs
1.515+0.325+27.31%1484.33万2352.66万1366.27万15.07万901.83万9.95万+59.47%+57.80%+25.21%+29.49%-54.09%-79.89%-19.84%
12CCLDCareCloud
1.370+0.290+26.86%97.66万131.00万2208.39万1190.26万1611.85万868.74万+23.43%+29.25%+15.13%+4.59%+21.25%-57.58%-9.86%
13BRCCBRC Inc
5.375+1.115+26.17%344.59万1767.82万3.62亿2.80亿6731.35万5204.08万+45.27%+30.46%+21.88%+38.17%+63.37%+3.17%+48.07%
14GVVisionary Holdings
0.366+0.074+25.24%485.59万198.47万1889.24万911.83万5166.09万2493.39万+46.28%+143.96%+120.30%+108.85%+163.28%-39.05%+74.14%
15BLBDBlue Bird
46.605+9.065+24.15%160.60万7587.43万15.05亿14.91亿3229.91万3199.68万+35.87%+37.21%+28.11%+53.05%+141.98%+141.23%+72.87%
16YTENYield10 Bioscience
6.140+1.140+22.80%195.17万1250.95万394.52万344.40万64.25万56.09万+11.62%+7.04%-20.05%+5.24%-2.05%-91.18%+6.91%
17ZLAB再鼎医药
20.340+3.770+22.75%265.51万5459.12万20.18亿18.16亿9920.87万8926.58万+22.60%+29.22%+35.51%+14.72%-26.52%-44.55%-25.58%
18PGYPagaya Technologies
12.880+2.380+22.66%320.65万4013.09万9.08亿5.47亿7048.00万4244.29万+24.56%+32.92%+12.39%-3.31%-27.97%+18.85%-22.22%
19TTOOT2 Biosystems
3.7300+0.6800+22.30%29.13万97.75万3279.77万1739.53万879.30万466.36万+2.19%+36.13%+18.41%-40.22%-13.86%-86.77%-40.56%
20NDLSNoodles & Co
2.115+0.385+22.25%48.48万98.19万9583.06万4951.41万4531.00万2341.09万+35.58%+50.53%+36.45%-11.88%-33.91%-46.05%-32.86%
21RERE万物新生(爱回收)
2.985+0.535+21.84%405.46万1132.16万6.55亿2.96亿2.19亿9918.66万+38.84%+85.40%+72.54%+171.36%+74.56%-0.17%+55.47%
22OPTOpthea
4.000+0.710+21.58%15.83万59.15万3.31亿2.40亿8285.09万6010.44万+20.48%+10.19%+2.56%+36.05%+132.56%+9.29%+35.59%
23GWAVGreenwave Technology Solutions
0.0706+0.0125+21.51%1.47亿1066.31万1064.58万970.45万1.51亿1.37亿+14.05%+2.02%-46.19%-92.04%-85.45%-91.49%-87.50%
24VITLVital Farms
36.210+6.300+21.06%246.95万9175.59万15.26亿9.86亿4213.58万2723.74万+28.36%+36.95%+41.17%+140.76%+182.89%+139.96%+130.78%
25EASTEastside Distilling
1.7057+0.2957+20.97%61.48万95.28万290.99万210.49万170.60万123.40万+69.47%+67.23%+83.41%+56.49%+67.23%-56.29%+32.22%
26ANVSAnnovis Bio
5.830+1.010+20.95%75.79万425.35万6425.52万4753.26万1102.15万815.31万+6.97%-57.13%-52.21%-41.99%-2.35%-60.71%-68.82%
27IVPInspire Veterinary Partners
4.385+0.755+20.80%1293.00万6092.88万374.61万354.80万85.43万80.91万+3.91%+15.09%-11.41%-63.12%-91.73%-98.90%-87.28%
28RYDERyde Group
8.961+1.521+20.44%49.12万407.09万1.74亿2688.24万1938.23万300.00万+131.55%+147.54%+298.26%+124.02%+124.02%+124.02%+124.02%
29BLUEbluebird bio
1.170+0.195+20.04%711.19万798.51万2.25亿2.24亿1.93亿1.92亿+29.51%+28.21%+0.85%+19.06%-64.44%-75.37%-15.22%
30ARHSArhaus
15.770+2.550+19.29%118.02万1766.64万22.13亿8.00亿1.40亿5074.43万+21.03%+15.87%-0.44%+33.55%+92.00%+89.10%+37.72%
31COMPCompass
3.885+0.605+18.45%444.06万1697.81万19.21亿14.40亿4.94亿3.71亿+22.56%+20.65%+5.57%+7.32%+57.93%+9.44%+3.32%
32WRBYWarby Parker
14.630+2.190+17.60%270.02万3942.56万17.39亿10.36亿1.19亿7082.41万+18.94%+14.75%+8.05%+6.32%+28.11%+27.55%+3.76%
33EGHT8x8
2.750+0.410+17.52%218.12万601.16万3.44亿2.60亿1.25亿9450.63万+22.22%+18.53%+11.34%+5.36%-13.25%-14.60%-27.25%
34EXKEndeavour Silver
3.220+0.480+17.52%1197.89万3794.48万7.74亿7.72亿2.40亿2.40亿+21.05%+15.41%+12.98%+119.05%+54.07%-6.67%+63.45%
35LESLLeslie's
5.495+0.805+17.16%852.97万4616.05万10.15亿9.72亿1.85亿1.77亿+26.03%+37.72%+19.85%-27.12%-0.81%-49.03%-20.48%
36GTHXG1 Therapeutics
5.010+0.720+16.79%3078.37万1.72亿2.62亿2.20亿5228.14万4393.02万+12.84%+29.80%+7.06%+138.58%+207.37%+79.58%+64.27%
37LCFYLocafy
3.500+0.500+16.66%1.05万3.40万446.67万346.46万127.62万98.99万+30.59%-1.96%-9.33%-44.00%-36.25%-56.79%-61.43%
38PTNPalatin Technologies
2.3850+0.3350+16.34%29.79万68.16万3848.59万3706.82万1613.66万1554.22万+16.34%+38.66%+19.25%-39.62%+19.85%+6.95%-40.08%
39ARMPArmata Pharmaceuticals
3.210+0.450+16.30%1.52万4.86万1.16亿3441.83万3615.46万1072.22万+28.92%+26.84%-3.02%-7.76%+49.30%+146.92%-0.93%
40ACDCProFrac Holding
8.245+1.155+16.29%179.36万1450.76万13.16亿7.82亿1.60亿9486.05万+20.10%+1.79%-0.54%+20.01%-5.56%-24.04%-2.77%
41AUNAAuna S.A.
8.617+1.207+16.29%56.30万463.59万6.37亿2.59亿7391.76万3000.00万+27.47%+19.85%+10.47%-28.19%-28.19%-28.19%-28.19%
42SERVServe Robotics
3.160+0.440+16.18%41.84万124.56万1.17亿5538.93万3694.09万1752.83万+32.77%+3.95%-28.83%-99.86%-99.86%-99.86%-99.86%
43MPLNMultiPlan
0.705+0.098+16.16%492.86万336.14万4.54亿1.81亿6.44亿2.56亿+5.95%+23.56%-12.72%-35.29%-48.14%-29.47%-51.02%
44RDVTRed Violet
20.930+2.900+16.08%12.50万254.61万2.87亿1.70亿1373.05万813.98万+20.08%+23.26%+9.81%+19.67%+4.39%+20.29%+4.81%
45TAOP淘屏
0.9199+0.1249+15.71%1749.47万1934.92万415.44万365.29万451.61万397.10万-13.22%-11.56%-16.37%-19.31%-44.25%-85.85%-36.56%
46PLTKPlaytika Holding
8.930+1.180+15.23%125.31万1107.84万33.14亿4.33亿3.71亿4853.96万+16.58%+26.67%+26.13%+23.07%+11.00%-12.02%+3.87%
47BZFDBuzzfeed
2.1147+0.2747+14.93%136.69万294.63万7707.50万3223.23万3644.72万1524.20万+33.94%+37.28%+23.46%+215.82%+60.45%-2.12%+111.47%
48GRWGGrowGeneration
3.080+0.400+14.93%155.90万465.05万1.87亿1.75亿6070.87万5679.04万+21.26%+40.00%+18.92%+46.67%+30.51%-31.86%+22.71%
49BLNDBlend Labs
2.705+0.345+14.62%135.20万359.98万6.83亿5.12亿2.52亿1.89亿+11.78%+12.71%+1.69%+2.46%+116.40%+148.17%+6.08%
50AKTXAkari Therapeutics
1.6600+0.2100+14.48%2.79万4.71万1315.33万793.18万792.37万477.82万+12.93%+39.50%+50.91%-30.83%-47.63%-53.76%-46.79%