序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKTSAkoustis Technologies0.354+0.216+157.01%4.37亿1.74亿3491.91万3299.59万9866.93万9323.52万-15.01%-37.96%-36.29%-44.60%-40.75%-87.71%-57.57%
2BNEDBarnes & Noble Education0.893+0.352+65.25%1.92亿2.01亿4744.21万2696.79万5315.64万3021.62万+369.74%+197.50%+331.16%+0.85%-18.86%-37.15%-40.10%
3BCGBinah Capital Group4.010+1.310+48.52%108.57万464.37万6595.55万1315.14万1644.73万327.96万-17.32%-20.87%-39.52%-66.58%-66.58%-66.58%-66.58%
4GWAVGreenwave Technology Solutions0.0872+0.0283+48.05%5.81亿3954.45万5577.86万659.27万6.40亿7560.43万+45.82%+50.09%+28.24%-87.79%-81.13%-89.76%-84.57%
5BRSHBruush Oral Care0.1649+0.0472+40.10%1.65亿3242.99万1665.01万1617.82万1.01亿9810.94万+127.13%+175.29%+229.80%+192.90%-15.61%-97.51%+27.83%
6IGMSIGM Biosciences11.740+3.330+39.60%187.65万2115.33万6.93亿1.39亿5902.36万1182.70万+23.71%+25.70%+47.49%-17.38%+75.49%+1.56%+41.28%
7OBLGOblong0.2280+0.0589+34.83%3992.85万986.54万462.54万461.74万2028.67万2025.19万+50.50%+100.70%+90.32%+39.02%+18.56%-85.19%+15.15%
8WOOFPetco Health and Wellness3.180+0.730+29.80%1834.40万5671.55万8.61亿2.65亿2.71亿8324.59万+55.88%+98.75%+101.27%+27.20%-17.19%-68.76%+0.63%
9SPWRSunPower3.469+0.729+26.61%4631.31万1.55亿6.09亿1.56亿1.75亿4508.60万+11.55%+57.69%+78.82%+5.77%-18.94%-66.35%-28.17%
10FREYFREYR Battery2.489+0.519+26.37%774.94万1902.67万3.48亿2.35亿1.40亿9458.57万+23.85%+34.56%+60.61%+48.18%+61.65%-66.67%+33.12%
11BZFDBuzzfeed3.1400+0.6400+25.60%6094.63万2.23亿1.15亿4839.97万3660.89万1541.39万+58.59%+70.65%+96.30%+128.20%+163.51%+25.16%+214.00%
12MAXNMaxeon Solar Technologies3.395+0.685+25.28%533.65万1733.21万1.79亿1.10亿5278.01万3229.69万+32.62%+63.22%+87.57%-17.80%-23.88%-88.11%-52.65%
13ASTI旭日升科技0.1380+0.0275+24.89%2135.83万270.79万424.15万418.61万3073.55万3033.40万+25.45%+17.35%+52.49%-69.80%-84.58%-99.52%-84.14%
14CVACCureVac3.980+0.690+20.97%530.38万2137.55万8.93亿4.88亿2.24亿1.23亿+24.76%+38.19%+58.57%+11.17%-26.02%-59.47%-5.46%
15CGENCompugen医疗2.2500+0.3900+20.97%115.10万244.89万2.01亿1.91亿8953.02万8469.69万+1.81%+5.63%+17.80%-15.09%+236.32%+141.94%+13.64%
16AHGAkso Health1.0250+0.1649+19.17%67.75万83.05万1.50亿1.48亿1.47亿1.44亿+55.30%+31.41%+33.12%-26.79%+6.94%+184.64%+38.51%
17DQ大全新能源22.500+3.390+17.74%198.70万4305.68万14.85亿10.58亿6600.75万4704.42万+17.55%+21.10%-5.26%+15.44%-7.33%-42.57%-15.41%
18ANYSphere 3d1.3901+0.2051+17.31%104.76万140.59万2544.61万2426.99万1830.52万1745.91万+33.66%+53.98%+20.88%-39.56%+95.51%-37.32%-58.13%
19FCEL燃料电池能源0.912+0.131+16.73%5356.22万4707.55万4.12亿4.11亿4.52亿4.50亿+6.34%+19.73%+5.68%-26.45%-27.04%-57.48%-43.00%
20BEBloom Energy17.660+2.530+16.72%1582.54万2.67亿40.09亿34.47亿2.27亿1.95亿+37.33%+49.66%+83.20%+89.48%+23.41%+27.97%+19.32%
21SINGSinglePoint0.329+0.046+16.32%2397.63万937.25万173.86万166.74万528.16万506.52万+75.10%+70.12%+75.66%-14.90%-96.83%-97.89%-84.69%
22MPLNMultiPlan0.632+0.088+16.27%180.69万112.05万4.07亿1.62亿6.45亿2.57亿+0.45%+4.03%+8.58%-46.92%-51.03%-50.65%-56.13%
23FSLR第一太阳能246.590+34.480+16.26%619.79万14.53亿263.95亿248.05亿1.07亿1.01亿+28.48%+29.29%+38.94%+70.07%+58.65%+24.20%+43.13%
24ARRYArray Technologies12.830+1.720+15.48%799.12万9901.66万19.47亿17.95亿1.52亿1.40亿+4.82%+2.56%+4.91%-5.94%-13.95%-45.80%-23.63%
25SHLSShoals Technologies7.830+1.030+15.15%607.75万4623.10万13.34亿13.16亿1.70亿1.68亿+15.32%+4.26%-7.77%-49.12%-43.01%-66.91%-49.61%
26STEMStem Inc1.425+0.185+14.92%607.31万856.93万2.30亿2.21亿1.62亿1.55亿+4.01%+10.47%-16.18%-46.63%-45.19%-69.16%-63.27%
27CYCNCyclerion Therapeutics2.9800+0.3800+14.62%725.002041.00807.61万383.05万271.01万128.54万+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
28SIFYSify Technologies1.460+0.180+14.06%26.81万37.01万2.68亿4274.75万1.83亿2927.91万+19.67%+19.67%+22.69%+8.15%-2.67%+17.74%-21.72%
29NXUNxu Inc0.5100+0.0610+13.59%940.40万527.19万608.48万557.66万1193.10万1093.45万+13.33%+22.60%+41.31%-37.71%-83.41%-99.30%-77.83%
30JKS晶科能源27.670+3.270+13.40%147.98万3962.79万14.71亿9.23亿5315.45万3336.32万+7.54%+8.89%+19.42%+1.32%-14.65%-37.05%-25.09%
31ORGNOrigin Materials1.020+0.120+13.37%92.35万87.91万1.50亿1.19亿1.47亿1.16亿+11.25%-15.68%+36.75%+54.66%+32.51%-76.97%+22.02%
32NOVASunnova Energy International4.580+0.530+13.09%385.96万1709.74万5.68亿4.93亿1.24亿1.08亿-4.78%+11.44%+16.54%-35.04%-60.99%-71.62%-69.97%
33RDZNRoadzen3.700+0.420+12.80%2.48万8.31万2.53亿5814.90万6844.08万1571.59万+12.12%-4.15%-26.00%-43.08%-26.00%-64.86%-27.31%
34GNSSGenasys1.940+0.220+12.79%3.80万6.95万8651.35万6862.02万4459.46万3537.12万-2.51%-11.42%-7.62%-1.52%+20.50%-30.71%-4.43%
35CSIQ阿特斯太阳能17.790+1.960+12.38%234.95万4124.96万11.77亿7.69亿6616.34万4320.30万+6.40%+1.08%+18.92%-17.64%-14.92%-58.88%-32.18%
36FTCIFTC Solar0.530+0.058+12.25%37.59万19.34万6674.38万4010.23万1.26亿7569.34万+4.79%+3.36%+17.11%-2.97%-28.36%-83.65%-23.53%
37FGFFundamental Global1.223+0.133+12.18%7.31万8.38万3468.97万2201.79万2836.91万1800.62万+0.23%-10.09%-12.03%-8.75%-4.47%-45.89%-23.57%
38SYTASiyata Mobile2.6900+0.2900+12.08%4282.56万1.63亿262.40万262.37万97.55万97.53万-22.70%+10.25%-5.61%-23.80%-7.11%-97.12%-36.10%
39INDPIndaptus Therapeutics2.630+0.280+11.91%7.61万20.07万2245.73万1551.36万853.89万589.87万+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
40PLSEPulse Biosciences10.870+1.140+11.72%31.10万329.68万6.00亿1.78亿5522.53万1635.63万+49.73%+57.54%+58.46%-0.09%+17.64%+84.24%-11.19%
41ICUSeaStar Medical0.4532+0.0475+11.71%327.21万150.42万3418.01万3277.89万7541.95万7232.78万+32.71%+3.14%-10.88%-41.29%-12.68%-20.55%+2.37%
42SWVLSwvl Holdings11.150+1.160+11.62%8.24万93.14万7572.91万4338.58万679.16万389.10万+11.50%+4.31%-2.79%+140.31%+1112.00%+821.52%+566.49%
43ONFOOnfolio0.900+0.092+11.36%95.97万80.66万459.67万298.47万510.74万331.63万+64.26%+45.16%+51.13%+78.57%+63.64%-22.41%+76.47%
44AKTXAkari Therapeutics1.8200+0.1850+11.31%7922.001.37万1442.11万869.80万792.37万477.91万+21.33%+25.52%+50.41%-23.26%-37.24%-51.52%-41.67%
45BITFBitfarms2.080+0.210+11.23%1398.45万2761.59万8.29亿7.96亿3.99亿3.83亿+12.43%+15.56%+0.97%-41.24%+38.67%+85.71%-28.52%
46WKMEWalkMe8.675+0.855+10.93%18.62万160.45万7.98亿2.23亿9193.63万2568.07万+4.27%+7.10%+9.39%-7.71%-7.71%-4.57%-18.70%
47NXTNextracker52.185+5.135+10.91%325.15万1.64亿71.25亿71.07亿1.37亿1.36亿+13.49%+19.33%+18.85%-13.40%+31.32%+35.69%+11.39%
48ASSTAsset Entities0.4079+0.0394+10.69%32.95万13.50万613.73万159.46万1504.60万390.93万+7.37%+7.34%+4.32%-22.75%-48.71%-64.22%-36.17%
49NUZENuzee2.090+0.200+10.58%2.65万5.45万314.93万172.45万150.69万82.51万-6.28%-4.57%+78.63%+23.67%-9.91%-82.83%-17.72%
50DDL叮咚买菜2.120+0.200+10.42%83.58万173.01万4.60亿2.27亿2.17亿1.07亿+10.99%+26.95%+73.77%+76.67%-0.47%-20.90%+41.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKTSAkoustis Technologies
0.354+0.216+157.01%4.37亿1.74亿3491.91万3299.59万9866.93万9323.52万-15.01%-37.96%-36.29%-44.60%-40.75%-87.71%-57.57%
2BNEDBarnes & Noble Education
0.893+0.352+65.25%1.92亿2.01亿4744.21万2696.79万5315.64万3021.62万+369.74%+197.50%+331.16%+0.85%-18.86%-37.15%-40.10%
3BCGBinah Capital Group
4.010+1.310+48.52%108.57万464.37万6595.55万1315.14万1644.73万327.96万-17.32%-20.87%-39.52%-66.58%-66.58%-66.58%-66.58%
4GWAVGreenwave Technology Solutions
0.0872+0.0283+48.05%5.81亿3954.45万5577.86万659.27万6.40亿7560.43万+45.82%+50.09%+28.24%-87.79%-81.13%-89.76%-84.57%
5BRSHBruush Oral Care
0.1649+0.0472+40.10%1.65亿3242.99万1665.01万1617.82万1.01亿9810.94万+127.13%+175.29%+229.80%+192.90%-15.61%-97.51%+27.83%
6IGMSIGM Biosciences
11.740+3.330+39.60%187.65万2115.33万6.93亿1.39亿5902.36万1182.70万+23.71%+25.70%+47.49%-17.38%+75.49%+1.56%+41.28%
7OBLGOblong
0.2280+0.0589+34.83%3992.85万986.54万462.54万461.74万2028.67万2025.19万+50.50%+100.70%+90.32%+39.02%+18.56%-85.19%+15.15%
8WOOFPetco Health and Wellness
3.180+0.730+29.80%1834.40万5671.55万8.61亿2.65亿2.71亿8324.59万+55.88%+98.75%+101.27%+27.20%-17.19%-68.76%+0.63%
9SPWRSunPower
3.469+0.729+26.61%4631.31万1.55亿6.09亿1.56亿1.75亿4508.60万+11.55%+57.69%+78.82%+5.77%-18.94%-66.35%-28.17%
10FREYFREYR Battery
2.489+0.519+26.37%774.94万1902.67万3.48亿2.35亿1.40亿9458.57万+23.85%+34.56%+60.61%+48.18%+61.65%-66.67%+33.12%
11BZFDBuzzfeed
3.1400+0.6400+25.60%6094.63万2.23亿1.15亿4839.97万3660.89万1541.39万+58.59%+70.65%+96.30%+128.20%+163.51%+25.16%+214.00%
12MAXNMaxeon Solar Technologies
3.395+0.685+25.28%533.65万1733.21万1.79亿1.10亿5278.01万3229.69万+32.62%+63.22%+87.57%-17.80%-23.88%-88.11%-52.65%
13ASTI旭日升科技
0.1380+0.0275+24.89%2135.83万270.79万424.15万418.61万3073.55万3033.40万+25.45%+17.35%+52.49%-69.80%-84.58%-99.52%-84.14%
14CVACCureVac
3.980+0.690+20.97%530.38万2137.55万8.93亿4.88亿2.24亿1.23亿+24.76%+38.19%+58.57%+11.17%-26.02%-59.47%-5.46%
15CGENCompugen医疗
2.2500+0.3900+20.97%115.10万244.89万2.01亿1.91亿8953.02万8469.69万+1.81%+5.63%+17.80%-15.09%+236.32%+141.94%+13.64%
16AHGAkso Health
1.0250+0.1649+19.17%67.75万83.05万1.50亿1.48亿1.47亿1.44亿+55.30%+31.41%+33.12%-26.79%+6.94%+184.64%+38.51%
17DQ大全新能源
22.500+3.390+17.74%198.70万4305.68万14.85亿10.58亿6600.75万4704.42万+17.55%+21.10%-5.26%+15.44%-7.33%-42.57%-15.41%
18ANYSphere 3d
1.3901+0.2051+17.31%104.76万140.59万2544.61万2426.99万1830.52万1745.91万+33.66%+53.98%+20.88%-39.56%+95.51%-37.32%-58.13%
19FCEL燃料电池能源
0.912+0.131+16.73%5356.22万4707.55万4.12亿4.11亿4.52亿4.50亿+6.34%+19.73%+5.68%-26.45%-27.04%-57.48%-43.00%
20BEBloom Energy
17.660+2.530+16.72%1582.54万2.67亿40.09亿34.47亿2.27亿1.95亿+37.33%+49.66%+83.20%+89.48%+23.41%+27.97%+19.32%
21SINGSinglePoint
0.329+0.046+16.32%2397.63万937.25万173.86万166.74万528.16万506.52万+75.10%+70.12%+75.66%-14.90%-96.83%-97.89%-84.69%
22MPLNMultiPlan
0.632+0.088+16.27%180.69万112.05万4.07亿1.62亿6.45亿2.57亿+0.45%+4.03%+8.58%-46.92%-51.03%-50.65%-56.13%
23FSLR第一太阳能
246.590+34.480+16.26%619.79万14.53亿263.95亿248.05亿1.07亿1.01亿+28.48%+29.29%+38.94%+70.07%+58.65%+24.20%+43.13%
24ARRYArray Technologies
12.830+1.720+15.48%799.12万9901.66万19.47亿17.95亿1.52亿1.40亿+4.82%+2.56%+4.91%-5.94%-13.95%-45.80%-23.63%
25SHLSShoals Technologies
7.830+1.030+15.15%607.75万4623.10万13.34亿13.16亿1.70亿1.68亿+15.32%+4.26%-7.77%-49.12%-43.01%-66.91%-49.61%
26STEMStem Inc
1.425+0.185+14.92%607.31万856.93万2.30亿2.21亿1.62亿1.55亿+4.01%+10.47%-16.18%-46.63%-45.19%-69.16%-63.27%
27CYCNCyclerion Therapeutics
2.9800+0.3800+14.62%725.002041.00807.61万383.05万271.01万128.54万+3.47%+3.90%+7.58%+1.71%+46.80%-30.86%-11.04%
28SIFYSify Technologies
1.460+0.180+14.06%26.81万37.01万2.68亿4274.75万1.83亿2927.91万+19.67%+19.67%+22.69%+8.15%-2.67%+17.74%-21.72%
29NXUNxu Inc
0.5100+0.0610+13.59%940.40万527.19万608.48万557.66万1193.10万1093.45万+13.33%+22.60%+41.31%-37.71%-83.41%-99.30%-77.83%
30JKS晶科能源
27.670+3.270+13.40%147.98万3962.79万14.71亿9.23亿5315.45万3336.32万+7.54%+8.89%+19.42%+1.32%-14.65%-37.05%-25.09%
31ORGNOrigin Materials
1.020+0.120+13.37%92.35万87.91万1.50亿1.19亿1.47亿1.16亿+11.25%-15.68%+36.75%+54.66%+32.51%-76.97%+22.02%
32NOVASunnova Energy International
4.580+0.530+13.09%385.96万1709.74万5.68亿4.93亿1.24亿1.08亿-4.78%+11.44%+16.54%-35.04%-60.99%-71.62%-69.97%
33RDZNRoadzen
3.700+0.420+12.80%2.48万8.31万2.53亿5814.90万6844.08万1571.59万+12.12%-4.15%-26.00%-43.08%-26.00%-64.86%-27.31%
34GNSSGenasys
1.940+0.220+12.79%3.80万6.95万8651.35万6862.02万4459.46万3537.12万-2.51%-11.42%-7.62%-1.52%+20.50%-30.71%-4.43%
35CSIQ阿特斯太阳能
17.790+1.960+12.38%234.95万4124.96万11.77亿7.69亿6616.34万4320.30万+6.40%+1.08%+18.92%-17.64%-14.92%-58.88%-32.18%
36FTCIFTC Solar
0.530+0.058+12.25%37.59万19.34万6674.38万4010.23万1.26亿7569.34万+4.79%+3.36%+17.11%-2.97%-28.36%-83.65%-23.53%
37FGFFundamental Global
1.223+0.133+12.18%7.31万8.38万3468.97万2201.79万2836.91万1800.62万+0.23%-10.09%-12.03%-8.75%-4.47%-45.89%-23.57%
38SYTASiyata Mobile
2.6900+0.2900+12.08%4282.56万1.63亿262.40万262.37万97.55万97.53万-22.70%+10.25%-5.61%-23.80%-7.11%-97.12%-36.10%
39INDPIndaptus Therapeutics
2.630+0.280+11.91%7.61万20.07万2245.73万1551.36万853.89万589.87万+15.86%+27.05%+11.91%+35.57%+24.06%+34.87%+49.43%
40PLSEPulse Biosciences
10.870+1.140+11.72%31.10万329.68万6.00亿1.78亿5522.53万1635.63万+49.73%+57.54%+58.46%-0.09%+17.64%+84.24%-11.19%
41ICUSeaStar Medical
0.4532+0.0475+11.71%327.21万150.42万3418.01万3277.89万7541.95万7232.78万+32.71%+3.14%-10.88%-41.29%-12.68%-20.55%+2.37%
42SWVLSwvl Holdings
11.150+1.160+11.62%8.24万93.14万7572.91万4338.58万679.16万389.10万+11.50%+4.31%-2.79%+140.31%+1112.00%+821.52%+566.49%
43ONFOOnfolio
0.900+0.092+11.36%95.97万80.66万459.67万298.47万510.74万331.63万+64.26%+45.16%+51.13%+78.57%+63.64%-22.41%+76.47%
44AKTXAkari Therapeutics
1.8200+0.1850+11.31%7922.001.37万1442.11万869.80万792.37万477.91万+21.33%+25.52%+50.41%-23.26%-37.24%-51.52%-41.67%
45BITFBitfarms
2.080+0.210+11.23%1398.45万2761.59万8.29亿7.96亿3.99亿3.83亿+12.43%+15.56%+0.97%-41.24%+38.67%+85.71%-28.52%
46WKMEWalkMe
8.675+0.855+10.93%18.62万160.45万7.98亿2.23亿9193.63万2568.07万+4.27%+7.10%+9.39%-7.71%-7.71%-4.57%-18.70%
47NXTNextracker
52.185+5.135+10.91%325.15万1.64亿71.25亿71.07亿1.37亿1.36亿+13.49%+19.33%+18.85%-13.40%+31.32%+35.69%+11.39%
48ASSTAsset Entities
0.4079+0.0394+10.69%32.95万13.50万613.73万159.46万1504.60万390.93万+7.37%+7.34%+4.32%-22.75%-48.71%-64.22%-36.17%
49NUZENuzee
2.090+0.200+10.58%2.65万5.45万314.93万172.45万150.69万82.51万-6.28%-4.57%+78.63%+23.67%-9.91%-82.83%-17.72%
50DDL叮咚买菜
2.120+0.200+10.42%83.58万173.01万4.60亿2.27亿2.17亿1.07亿+10.99%+26.95%+73.77%+76.67%-0.47%-20.90%+41.33%