序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CRKNCrown Electrokinetics0.2609+0.2147+464.72%22.97亿4.76亿1348.91万1338.63万5170.20万5130.83万+455.11%+455.11%+401.73%+160.90%+53.47%-97.64%+77.48%
2LSDILucy Scientific Discovery1.410+0.900+176.47%6467.40万1.10亿248.83万162.69万176.48万115.39万+77.92%+74.72%+16.05%-40.15%-35.91%-86.94%-44.93%
3GWAVGreenwave Technology Solutions0.1497+0.0899+150.33%15.55亿2.21亿2257.33万1131.80万1.51亿7560.43万+114.16%+141.84%+19.95%-79.77%-69.83%-83.18%-73.50%
4FFIEFaraday Future Intelligent Electric Inc.1.2900+0.5850+82.98%9.34亿11.59亿5504.79万4917.78万4267.28万3812.23万+3077.34%+3116.96%+1997.56%+485.03%-12.26%-97.54%+86.96%
5BRSHBruush Oral Care0.1289+0.0563+77.55%1.25亿1482.97万1301.51万1264.63万1.01亿9810.94万+113.06%+109.25%+165.23%+79.03%-49.45%-98.13%-0.08%
6TSRITSR软件13.145+5.405+69.83%26.85万352.26万2851.82万1132.04万216.95万86.12万+69.61%+68.09%+72.96%+54.74%+55.74%+103.80%+45.17%
7ASTI旭日升科技0.1763+0.0663+60.27%3903.71万608.41万541.87万534.79万3073.55万3033.42万+69.52%+77.01%+67.11%-72.41%-79.37%-99.49%-79.74%
8PEGYPineapple Energy0.137+0.051+58.11%4.07亿6275.69万1318.26万1302.06万9594.36万9476.42万+88.22%+155.87%+186.25%+66.14%-77.10%-90.04%-76.79%
9ASTSAST SpaceMobile3.695+1.305+54.60%6054.66万2.10亿5.16亿4.60亿1.40亿1.24亿+56.57%+60.65%+72.66%+16.93%-15.06%-29.75%-38.72%
10BMTXBM Technologies2.580+0.870+50.88%1156.26万3177.15万3109.56万2504.01万1205.26万970.55万+49.13%+52.66%+76.71%+44.13%-18.87%-10.73%+25.85%
11CYNCyngn0.1280+0.0422+49.18%3.07亿4241.32万1811.75万1603.02万1.42亿1.25亿+46.62%+18.19%+18.30%-33.40%-41.47%-84.78%-11.11%
12JDZG课标科技5.970+1.900+46.68%698.42万4337.18万1.46亿1313.40万2443.55万220.00万+49.25%+49.25%+49.25%+49.25%+49.25%+49.25%+49.25%
13KXIN开心汽车0.1880+0.0598+46.65%2784.17万611.12万1140.13万1036.86万6064.52万5515.21万+44.73%+40.56%+44.62%-25.69%-90.11%-95.89%-78.64%
14BSFCBlue Star Foods0.0930+0.0285+44.19%1.30亿1316.17万489.74万419.01万5265.98万4505.45万+71.27%+56.04%+44.41%-13.81%-47.64%-95.93%-35.42%
15LMFALm Funding America3.1500+0.7900+33.47%48.79万142.17万785.28万628.73万249.30万199.60万+30.71%+31.25%+17.98%+3.14%+87.50%-31.64%-14.84%
16KITTNauticus Robotics0.206+0.046+28.81%3042.46万615.68万1286.72万754.19万6243.18万3659.36万+29.62%+6.84%-8.40%-30.61%-87.64%-89.15%-69.59%
17BIAFbioAffinity Technologies2.420+0.540+28.72%21.87万49.21万2821.12万1866.81万1165.75万771.41万+19.80%+5.68%-13.26%+64.63%+75.36%+35.96%+64.57%
18MGNIMagnite12.260+2.460+25.10%1206.98万1.47亿17.17亿15.25亿1.40亿1.24亿+32.83%+34.43%+41.90%+29.05%+51.92%+4.70%+31.26%
19NCPLNetcapital0.160+0.032+25.10%1478.27万215.02万331.08万273.49万2069.24万1709.31万+26.58%+27.19%+26.48%+1.33%-51.50%-91.49%-24.60%
20SINGSinglePoint0.235+0.047+25.00%323.98万78.39万124.12万119.03万528.16万506.52万+21.76%+10.85%+22.20%-28.57%-97.50%-98.49%-89.07%
21SVMHSRIVARU Holding0.152+0.030+24.10%451.97万67.48万491.04万115.75万3232.68万762.04万+23.30%+5.34%-24.05%-22.58%-96.34%-98.55%-57.53%
22NNVCNanoViricides2.225+0.425+23.61%50.12万108.74万2628.62万2499.80万1181.40万1123.50万+21.58%+85.42%+89.36%+79.44%+105.07%+98.82%+118.14%
23CTNTCheetah Net Supply Chain Service8.600+1.630+23.39%294.03万2253.02万1.65亿1327.49万1918.83万154.36万+505.63%+405.88%+539.41%+350.26%+454.84%+115.00%+561.54%
24VERBVerb Technology0.1684+0.0314+22.92%3401.36万555.48万1761.25万1749.21万1.05亿1.04亿+20.29%+10.79%-4.43%+5.91%-16.22%-90.21%-2.09%
25BURUNuburu0.1370+0.0255+22.87%1072.36万143.25万528.04万227.93万3854.30万1663.74万-3.52%-33.82%-17.32%-17.91%-36.28%-82.66%-8.48%
26ENSVEnservco0.2600+0.0480+22.64%105.15万26.16万718.55万451.89万2763.65万1738.03万+18.24%+18.18%-0.57%+13.19%-23.55%-33.99%+3.17%
27BCANBYND Cannasoft1.200+0.221+22.51%487.57万550.98万1066.30万909.23万888.58万757.69万+26.17%+29.86%+17.65%-97.47%-99.36%-99.77%-98.14%
28MAXNMaxeon Solar Technologies3.135+0.575+22.46%371.36万1105.24万1.65亿1.01亿5278.01万3228.85万+34.55%+39.96%+63.71%-34.69%-32.87%-88.81%-56.28%
29CLVRClever Leaves2.5550+0.4450+21.09%15.50万38.99万448.35万417.23万175.48万163.30万+3.44%+47.69%-37.61%-32.05%+35.90%-66.19%+22.02%
30ONCOOnconetix0.135+0.023+20.97%211.17万29.20万301.42万293.01万2232.77万2170.41万+20.64%+19.47%+1.96%-24.16%-56.46%-86.46%-31.82%
31AKANAkanda0.1256+0.0216+20.77%6617.43万850.62万402.12万354.27万3201.55万2820.59万+37.27%+29.62%+33.48%-58.44%-71.79%-87.25%-71.45%
32FTELFitell12.580+2.110+20.15%32.67万385.66万2.53亿5887.44万2010.36万468.00万-7.30%+97.80%+61.49%+325.00%+464.13%+151.60%+722.22%
33TRUPTrupanion33.855+5.525+19.50%144.22万4716.23万14.23亿11.29亿4202.05万3335.24万+36.13%+42.37%+58.50%+42.79%+28.43%+56.59%+10.96%
34RAY雷特控股5.050+0.820+19.39%50.80万248.88万8837.50万1969.50万1750.00万390.00万+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
35SCPXScorpius Holdings0.093+0.015+19.31%4376.63万436.54万334.02万321.34万3603.20万3466.49万-47.27%-48.50%-41.55%-69.89%-76.23%-87.71%-78.95%
36ENVBEnveric Biosciences0.9351+0.1471+18.67%99.76万86.91万724.89万716.91万775.20万766.67万+1.64%+1.04%-0.31%+9.11%-33.22%-73.95%-28.07%
37SLNASelina Hospitality0.145+0.023+18.46%2.06亿2539.91万7883.20万4063.30万5.44亿2.80亿+178.85%+181.01%+108.93%-52.16%-46.49%-87.28%-18.59%
38VTYXVentyx Biosciences4.960+0.770+18.38%97.34万468.05万3.50亿2.43亿7049.93万4905.63万+10.71%+1.02%+14.02%-1.59%+109.28%-85.22%+100.81%
39PLAG美国绿星球0.2346+0.0362+18.25%14.13万3.10万1691.04万847.84万7208.19万3613.99万+17.30%+23.34%+17.30%-33.92%-38.84%-57.25%-52.03%
40BTTXBetter Therapeutics0.0130+0.0020+18.18%20.63万2547.5870.87万36.58万5451.56万2813.57万+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
41SMXSMX (Security Matters)0.146+0.022+18.06%925.02万133.58万561.22万363.31万3833.44万2481.61万-2.85%-0.61%-11.33%-57.81%-85.36%-99.31%-79.38%
42MICSSinging Machine1.099+0.164+17.53%3.94万3.92万705.34万220.03万641.81万200.21万+10.70%+6.18%+40.90%+57.00%+16.91%-25.24%+8.81%
43WETH伟大奇1.680+0.250+17.48%31.56万51.24万2004.50万1997.45万1193.15万1188.96万+26.32%-2.43%-17.24%-44.92%-84.73%-84.73%-82.22%
44OESXOrion Energy Systems1.003+0.149+17.44%14.62万13.96万3264.30万2913.67万3256.16万2906.41万+13.92%+17.02%+15.76%+0.25%+11.18%-33.39%+15.68%
45GTN.A格雷电视-A9.600+1.410+17.22%4639.004.16万9.52亿8.01亿9913.75万8343.32万+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
46ICUSeaStar Medical0.4000+0.0585+17.13%266.74万107.14万3016.78万2892.80万7541.95万7231.99万-7.17%-18.91%-25.93%-72.41%+2.56%-38.22%-9.65%
47HSCSHeart Test Laboratories0.1051+0.0152+16.91%2173.35万211.16万689.05万591.19万6556.16万5625.07万+16.91%+11.22%-3.13%-12.34%-55.47%-87.75%-38.54%
48LSPDLightspeed POS14.905+2.125+16.63%336.12万4918.83万22.89亿17.12亿1.54亿1.15亿+10.90%+12.15%+14.74%+12.92%-9.12%+14.65%-28.99%
49WKHSWorkhorse0.2645+0.0373+16.42%2441.94万598.67万8321.34万8156.30万3.15亿3.08亿+25.83%+61.28%+73.56%-16.59%-29.09%-72.35%-26.53%
50RGFThe Real Good Food0.515+0.072+16.29%13.05万6.12万1018.32万833.47万1977.12万1618.22万+7.75%-16.79%+71.68%-57.78%-69.70%-86.84%-66.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CRKNCrown Electrokinetics
0.2609+0.2147+464.72%22.97亿4.76亿1348.91万1338.63万5170.20万5130.83万+455.11%+455.11%+401.73%+160.90%+53.47%-97.64%+77.48%
2LSDILucy Scientific Discovery
1.410+0.900+176.47%6467.40万1.10亿248.83万162.69万176.48万115.39万+77.92%+74.72%+16.05%-40.15%-35.91%-86.94%-44.93%
3GWAVGreenwave Technology Solutions
0.1497+0.0899+150.33%15.55亿2.21亿2257.33万1131.80万1.51亿7560.43万+114.16%+141.84%+19.95%-79.77%-69.83%-83.18%-73.50%
4FFIEFaraday Future Intelligent Electric Inc.
1.2900+0.5850+82.98%9.34亿11.59亿5504.79万4917.78万4267.28万3812.23万+3077.34%+3116.96%+1997.56%+485.03%-12.26%-97.54%+86.96%
5BRSHBruush Oral Care
0.1289+0.0563+77.55%1.25亿1482.97万1301.51万1264.63万1.01亿9810.94万+113.06%+109.25%+165.23%+79.03%-49.45%-98.13%-0.08%
6TSRITSR软件
13.145+5.405+69.83%26.85万352.26万2851.82万1132.04万216.95万86.12万+69.61%+68.09%+72.96%+54.74%+55.74%+103.80%+45.17%
7ASTI旭日升科技
0.1763+0.0663+60.27%3903.71万608.41万541.87万534.79万3073.55万3033.42万+69.52%+77.01%+67.11%-72.41%-79.37%-99.49%-79.74%
8PEGYPineapple Energy
0.137+0.051+58.11%4.07亿6275.69万1318.26万1302.06万9594.36万9476.42万+88.22%+155.87%+186.25%+66.14%-77.10%-90.04%-76.79%
9ASTSAST SpaceMobile
3.695+1.305+54.60%6054.66万2.10亿5.16亿4.60亿1.40亿1.24亿+56.57%+60.65%+72.66%+16.93%-15.06%-29.75%-38.72%
10BMTXBM Technologies
2.580+0.870+50.88%1156.26万3177.15万3109.56万2504.01万1205.26万970.55万+49.13%+52.66%+76.71%+44.13%-18.87%-10.73%+25.85%
11CYNCyngn
0.1280+0.0422+49.18%3.07亿4241.32万1811.75万1603.02万1.42亿1.25亿+46.62%+18.19%+18.30%-33.40%-41.47%-84.78%-11.11%
12JDZG课标科技
5.970+1.900+46.68%698.42万4337.18万1.46亿1313.40万2443.55万220.00万+49.25%+49.25%+49.25%+49.25%+49.25%+49.25%+49.25%
13KXIN开心汽车
0.1880+0.0598+46.65%2784.17万611.12万1140.13万1036.86万6064.52万5515.21万+44.73%+40.56%+44.62%-25.69%-90.11%-95.89%-78.64%
14BSFCBlue Star Foods
0.0930+0.0285+44.19%1.30亿1316.17万489.74万419.01万5265.98万4505.45万+71.27%+56.04%+44.41%-13.81%-47.64%-95.93%-35.42%
15LMFALm Funding America
3.1500+0.7900+33.47%48.79万142.17万785.28万628.73万249.30万199.60万+30.71%+31.25%+17.98%+3.14%+87.50%-31.64%-14.84%
16KITTNauticus Robotics
0.206+0.046+28.81%3042.46万615.68万1286.72万754.19万6243.18万3659.36万+29.62%+6.84%-8.40%-30.61%-87.64%-89.15%-69.59%
17BIAFbioAffinity Technologies
2.420+0.540+28.72%21.87万49.21万2821.12万1866.81万1165.75万771.41万+19.80%+5.68%-13.26%+64.63%+75.36%+35.96%+64.57%
18MGNIMagnite
12.260+2.460+25.10%1206.98万1.47亿17.17亿15.25亿1.40亿1.24亿+32.83%+34.43%+41.90%+29.05%+51.92%+4.70%+31.26%
19NCPLNetcapital
0.160+0.032+25.10%1478.27万215.02万331.08万273.49万2069.24万1709.31万+26.58%+27.19%+26.48%+1.33%-51.50%-91.49%-24.60%
20SINGSinglePoint
0.235+0.047+25.00%323.98万78.39万124.12万119.03万528.16万506.52万+21.76%+10.85%+22.20%-28.57%-97.50%-98.49%-89.07%
21SVMHSRIVARU Holding
0.152+0.030+24.10%451.97万67.48万491.04万115.75万3232.68万762.04万+23.30%+5.34%-24.05%-22.58%-96.34%-98.55%-57.53%
22NNVCNanoViricides
2.225+0.425+23.61%50.12万108.74万2628.62万2499.80万1181.40万1123.50万+21.58%+85.42%+89.36%+79.44%+105.07%+98.82%+118.14%
23CTNTCheetah Net Supply Chain Service
8.600+1.630+23.39%294.03万2253.02万1.65亿1327.49万1918.83万154.36万+505.63%+405.88%+539.41%+350.26%+454.84%+115.00%+561.54%
24VERBVerb Technology
0.1684+0.0314+22.92%3401.36万555.48万1761.25万1749.21万1.05亿1.04亿+20.29%+10.79%-4.43%+5.91%-16.22%-90.21%-2.09%
25BURUNuburu
0.1370+0.0255+22.87%1072.36万143.25万528.04万227.93万3854.30万1663.74万-3.52%-33.82%-17.32%-17.91%-36.28%-82.66%-8.48%
26ENSVEnservco
0.2600+0.0480+22.64%105.15万26.16万718.55万451.89万2763.65万1738.03万+18.24%+18.18%-0.57%+13.19%-23.55%-33.99%+3.17%
27BCANBYND Cannasoft
1.200+0.221+22.51%487.57万550.98万1066.30万909.23万888.58万757.69万+26.17%+29.86%+17.65%-97.47%-99.36%-99.77%-98.14%
28MAXNMaxeon Solar Technologies
3.135+0.575+22.46%371.36万1105.24万1.65亿1.01亿5278.01万3228.85万+34.55%+39.96%+63.71%-34.69%-32.87%-88.81%-56.28%
29CLVRClever Leaves
2.5550+0.4450+21.09%15.50万38.99万448.35万417.23万175.48万163.30万+3.44%+47.69%-37.61%-32.05%+35.90%-66.19%+22.02%
30ONCOOnconetix
0.135+0.023+20.97%211.17万29.20万301.42万293.01万2232.77万2170.41万+20.64%+19.47%+1.96%-24.16%-56.46%-86.46%-31.82%
31AKANAkanda
0.1256+0.0216+20.77%6617.43万850.62万402.12万354.27万3201.55万2820.59万+37.27%+29.62%+33.48%-58.44%-71.79%-87.25%-71.45%
32FTELFitell
12.580+2.110+20.15%32.67万385.66万2.53亿5887.44万2010.36万468.00万-7.30%+97.80%+61.49%+325.00%+464.13%+151.60%+722.22%
33TRUPTrupanion
33.855+5.525+19.50%144.22万4716.23万14.23亿11.29亿4202.05万3335.24万+36.13%+42.37%+58.50%+42.79%+28.43%+56.59%+10.96%
34RAY雷特控股
5.050+0.820+19.39%50.80万248.88万8837.50万1969.50万1750.00万390.00万+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
35SCPXScorpius Holdings
0.093+0.015+19.31%4376.63万436.54万334.02万321.34万3603.20万3466.49万-47.27%-48.50%-41.55%-69.89%-76.23%-87.71%-78.95%
36ENVBEnveric Biosciences
0.9351+0.1471+18.67%99.76万86.91万724.89万716.91万775.20万766.67万+1.64%+1.04%-0.31%+9.11%-33.22%-73.95%-28.07%
37SLNASelina Hospitality
0.145+0.023+18.46%2.06亿2539.91万7883.20万4063.30万5.44亿2.80亿+178.85%+181.01%+108.93%-52.16%-46.49%-87.28%-18.59%
38VTYXVentyx Biosciences
4.960+0.770+18.38%97.34万468.05万3.50亿2.43亿7049.93万4905.63万+10.71%+1.02%+14.02%-1.59%+109.28%-85.22%+100.81%
39PLAG美国绿星球
0.2346+0.0362+18.25%14.13万3.10万1691.04万847.84万7208.19万3613.99万+17.30%+23.34%+17.30%-33.92%-38.84%-57.25%-52.03%
40BTTXBetter Therapeutics
0.0130+0.0020+18.18%20.63万2547.5870.87万36.58万5451.56万2813.57万+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
41SMXSMX (Security Matters)
0.146+0.022+18.06%925.02万133.58万561.22万363.31万3833.44万2481.61万-2.85%-0.61%-11.33%-57.81%-85.36%-99.31%-79.38%
42MICSSinging Machine
1.099+0.164+17.53%3.94万3.92万705.34万220.03万641.81万200.21万+10.70%+6.18%+40.90%+57.00%+16.91%-25.24%+8.81%
43WETH伟大奇
1.680+0.250+17.48%31.56万51.24万2004.50万1997.45万1193.15万1188.96万+26.32%-2.43%-17.24%-44.92%-84.73%-84.73%-82.22%
44OESXOrion Energy Systems
1.003+0.149+17.44%14.62万13.96万3264.30万2913.67万3256.16万2906.41万+13.92%+17.02%+15.76%+0.25%+11.18%-33.39%+15.68%
45GTN.A格雷电视-A
9.600+1.410+17.22%4639.004.16万9.52亿8.01亿9913.75万8343.32万+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
46ICUSeaStar Medical
0.4000+0.0585+17.13%266.74万107.14万3016.78万2892.80万7541.95万7231.99万-7.17%-18.91%-25.93%-72.41%+2.56%-38.22%-9.65%
47HSCSHeart Test Laboratories
0.1051+0.0152+16.91%2173.35万211.16万689.05万591.19万6556.16万5625.07万+16.91%+11.22%-3.13%-12.34%-55.47%-87.75%-38.54%
48LSPDLightspeed POS
14.905+2.125+16.63%336.12万4918.83万22.89亿17.12亿1.54亿1.15亿+10.90%+12.15%+14.74%+12.92%-9.12%+14.65%-28.99%
49WKHSWorkhorse
0.2645+0.0373+16.42%2441.94万598.67万8321.34万8156.30万3.15亿3.08亿+25.83%+61.28%+73.56%-16.59%-29.09%-72.35%-26.53%
50RGFThe Real Good Food
0.515+0.072+16.29%13.05万6.12万1018.32万833.47万1977.12万1618.22万+7.75%-16.79%+71.68%-57.78%-69.70%-86.84%-66.12%