序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVAX诺瓦瓦克斯医药8.900+4.430+99.10%1.46亿14.69亿12.50亿11.05亿1.40亿1.24亿+80.53%+117.60%+107.94%+117.07%+52.66%+5.32%+85.41%
2LIDRAEye1.9906+0.7906+65.88%1.07亿2.15亿1294.48万1017.63万650.30万511.22万+74.61%+101.03%+77.73%+55.52%-59.79%-64.54%-13.07%
3ITOSiTeos Therapeutics17.870+5.680+46.60%413.65万7120.60万6.43亿4.45亿3596.55万2490.95万+53.26%+65.46%+52.47%+76.58%+82.53%+24.70%+63.20%
4ORGOOrganogenesis3.075+0.795+34.87%237.90万710.19万4.08亿1.92亿1.33亿6244.76万+23.49%+30.85%+6.77%-16.33%+21.54%-0.81%-24.82%
5SRTSSensus Healthcare5.125+1.315+34.51%1316.00万6550.18万8401.14万6606.10万1639.34万1289.07万+40.40%+50.28%+51.62%+19.46%+144.03%+80.45%+117.15%
6SGSweetgreen31.490+7.930+33.66%1465.21万4.77亿35.65亿30.64亿1.13亿9729.05万+42.49%+28.43%+38.54%+166.86%+219.05%+250.67%+178.67%
7CDNACareDx14.560+3.500+31.65%151.49万2146.91万7.58亿7.39亿5208.38万5074.21万+49.79%+92.59%+70.69%+75.63%+59.47%+80.87%+21.33%
8GRPNGroupOn13.817+3.317+31.59%355.34万4648.74万5.46亿2.97亿3954.08万2150.17万+23.14%+18.40%+33.24%-17.41%+47.77%+321.24%+7.61%
9INSGInseego5.0500+1.2100+31.51%148.67万764.47万6000.84万5180.81万1188.28万1025.90万+37.98%+31.17%+117.67%+75.35%+98.90%-45.13%+129.75%
10ZK极氪27.270+6.270+29.86%643.14万1.75亿66.56亿4.77亿2.44亿1750.00万+29.86%+29.86%+29.86%+29.86%+29.86%+29.86%+29.86%
11ADMAADMA Biologics8.835+1.905+27.49%785.32万6684.73万20.48亿20.07亿2.32亿2.27亿+29.74%+34.89%+46.76%+65.76%+131.89%+109.36%+95.46%
12OUSTOuster12.960+2.610+25.22%363.03万4859.51万5.84亿4.85亿4506.09万3745.11万+34.16%+49.48%+67.66%+126.18%+159.72%+162.35%+68.97%
13RENTRent the Runway16.803+3.213+23.64%33.56万530.32万6170.43万3459.69万367.22万205.90万+17.18%+52.75%-12.62%+64.41%+54.21%-62.99%+59.27%
14CNFR康年控股1.010+0.190+23.14%1763.001769.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
15OGENOragenics1.6650+0.2850+20.65%27.90万43.56万746.04万657.54万448.07万394.92万+55.61%+61.65%+35.37%-52.02%-54.76%-45.77%-70.41%
16DXYN迪克希0.8100+0.1372+20.39%25.12万20.53万1287.08万863.12万1588.99万1065.58万+31.60%+55.77%+51.69%+32.79%+30.65%-19.80%+8.80%
17TGLTreasure Global5.565+0.865+18.40%12.90万65.89万615.64万395.27万110.63万71.03万+36.06%+20.69%+28.82%-49.94%-67.42%-95.09%-10.87%
18WNW美物科技1.2300+0.1899+18.26%181.45万220.71万353.78万190.37万287.63万154.77万+17.14%+18.27%+9.82%-8.89%-61.88%-80.69%-63.61%
19CDIOCardio Diagnostics0.860+0.133+18.22%903.10万885.43万1857.05万1431.28万2159.11万1664.08万+12.17%+24.65%-22.51%-53.00%-13.99%-49.41%-65.46%
20OPRTOportun Financial4.320+0.660+18.03%56.97万237.71万1.54亿1.05亿3558.61万2427.25万+23.08%+37.14%+88.65%+14.89%+84.22%-15.29%+10.49%
21TELATELA Bio5.815+0.875+17.71%22.67万130.33万1.43亿9182.00万2465.39万1579.02万+23.20%+30.67%+18.19%-19.35%+22.42%-39.36%-12.16%
22TTOOT2 Biosystems3.7400+0.5500+17.24%50.03万170.37万3288.56万1744.19万879.30万466.36万+0.54%+31.69%+19.11%-39.97%-11.37%-86.74%-40.40%
23VRAXVirax Biolabs0.8000+0.1100+15.94%4.39万3.43万188.95万119.91万236.19万149.89万+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
24ACICAmerican Coastal Insurance12.600+1.690+15.49%54.92万691.39万6.02亿3.02亿4779.95万2397.01万+21.97%+17.21%+16.13%+0.40%+53.47%+198.58%+33.19%
25VLCNVolcon0.3488+0.0458+15.12%272.55万94.42万875.45万875.37万2509.90万2509.67万+47.42%+38.03%+28.19%-73.17%-96.64%-99.87%-92.17%
26HGASGlobal Gas1.265+0.165+15.01%9.96万12.58万1028.34万639.85万812.85万505.77万+12.96%-5.59%-39.76%-54.00%-87.52%-87.30%-65.72%
27IASIntegral Ad Science9.630+1.250+14.92%222.35万2065.38万15.46亿6.91亿1.61亿7176.27万-3.22%-0.62%-2.43%-40.26%-29.76%-38.47%-33.08%
28GENGen Digital23.370+3.030+14.90%746.22万1.74亿148.85亿135.44亿6.37亿5.80亿+16.67%+13.28%+11.66%+10.26%+15.95%+47.88%+3.01%
29MTD梅特勒-托利多1469.735+179.315+13.90%23.20万3.39亿314.35亿309.15亿2138.79万2103.44万+17.40%+18.71%+16.55%+24.43%+40.01%+6.23%+21.17%
30SFWL盛丰物流2.050+0.250+13.89%44.51万86.64万1.69亿1464.57万8249.75万714.43万+10.81%+22.02%+13.89%+5.13%-81.40%-74.21%-30.27%
31NKTR内克塔治疗1.8203+0.2203+13.77%156.04万276.06万3.34亿2.97亿1.84亿1.63亿+15.94%+37.90%+9.00%+136.40%+260.67%+149.80%+222.18%
32CTLPCantaloupe6.655+0.805+13.76%59.52万389.75万4.85亿3.35亿7280.97万5039.50万+12.23%+14.74%+5.13%+2.54%+0.38%+4.64%-10.19%
33SKYTSkyWater Technology7.535+0.885+13.31%90.02万671.70万3.57亿1.68亿4733.81万2233.32万-26.34%-22.64%-22.72%-26.45%+20.18%-19.07%-21.67%
34NTBLNotable Labs1.670+0.190+12.84%165.17万270.28万1506.05万16.62万901.83万9.95万+75.79%+73.06%+43.97%+40.34%-47.81%-77.27%-11.64%
35NGVCNatural Grocers by Vitamin Cottage20.115+2.285+12.82%8.46万169.63万4.58亿2.10亿2279.19万1042.32万+15.74%+19.16%+23.56%+32.18%+68.90%+99.98%+26.48%
36BNRGBrenmiller Energy2.1400+0.2400+12.63%1.03万2.16万527.40万193.77万246.45万90.54万+13.53%+7.00%-13.24%-47.68%-65.37%-76.22%-63.42%
37SLIStandard Lithium1.750+0.190+12.18%574.95万1056.75万3.19亿2.73亿1.82亿1.56亿+36.72%+48.31%+52.17%+26.81%-30.56%-50.70%-13.37%
38BOLTBolt Biotherapeutics1.255+0.135+12.05%19.69万24.01万4785.03万2655.42万3812.77万2115.87万+14.09%+13.06%+4.58%+14.09%+32.11%-30.28%+12.05%
39MNTKMontauk Renewables4.700+0.500+11.90%27.11万124.79万6.75亿3.08亿1.44亿6559.69万+18.09%+23.68%+15.20%-26.68%-48.52%-26.79%-47.25%
40MMAAlta Global Group3.790+0.400+11.80%1.09万3.96万3891.45万492.70万1026.77万130.00万+6.73%+23.05%+28.91%-24.20%-24.20%-24.20%-24.20%
41DDL叮咚买菜2.085+0.215+11.50%132.52万275.07万4.52亿2.23亿2.17亿1.07亿+38.08%+65.48%+72.31%+68.15%+9.74%-37.20%+39.00%
42AUNAAuna S.A.9.460+0.960+11.29%63.75万598.72万6.99亿2.84亿7391.76万3000.00万+45.76%+33.99%+22.86%-21.17%-21.17%-21.17%-21.17%
43RCRTRecruiter.com1.5573+0.1573+11.24%6744.001.13万227.77万162.26万146.26万104.20万-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
44ZIM以星航运18.055+1.815+11.18%884.35万1.55亿21.72亿16.92亿1.20亿9369.13万+40.18%+36.57%+78.76%+49.83%+148.35%+5.58%+82.93%
45SWIN华赢东方18.780+1.880+11.12%39.02万691.92万3.00亿7474.44万1598.00万398.00万+43.36%+49.17%+78.86%+186.28%+709.48%+369.50%+528.09%
46GRVY重力社74.415+7.415+11.07%9.67万703.73万5.17亿2.10亿694.89万282.72万+10.24%+11.72%+9.23%+14.22%+5.54%+26.02%+6.98%
47SMFLSmart for Life3.4200+0.3400+11.04%109.90万390.17万89.48万78.31万26.16万22.90万-4.47%-15.56%+2.86%-40.27%-71.43%-97.74%-70.39%
48SOUNSoundHound AI5.270+0.520+10.95%7435.10万4.13亿16.89亿14.87亿3.20亿2.82亿+17.11%+19.77%+20.32%+133.70%+149.76%+112.50%+148.58%
49MOVEMovano0.437+0.042+10.61%5.60万2.34万4292.22万3059.92万9826.51万7005.31万-7.06%-8.04%-17.58%-30.11%-48.96%-64.49%-44.10%
50NTRANatera105.410+9.860+10.32%210.85万2.23亿128.85亿124.52亿1.22亿1.18亿+8.69%+15.00%+11.58%+51.30%+99.60%+106.28%+68.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVAX诺瓦瓦克斯医药
8.900+4.430+99.10%1.46亿14.69亿12.50亿11.05亿1.40亿1.24亿+80.53%+117.60%+107.94%+117.07%+52.66%+5.32%+85.41%
2LIDRAEye
1.9906+0.7906+65.88%1.07亿2.15亿1294.48万1017.63万650.30万511.22万+74.61%+101.03%+77.73%+55.52%-59.79%-64.54%-13.07%
3ITOSiTeos Therapeutics
17.870+5.680+46.60%413.65万7120.60万6.43亿4.45亿3596.55万2490.95万+53.26%+65.46%+52.47%+76.58%+82.53%+24.70%+63.20%
4ORGOOrganogenesis
3.075+0.795+34.87%237.90万710.19万4.08亿1.92亿1.33亿6244.76万+23.49%+30.85%+6.77%-16.33%+21.54%-0.81%-24.82%
5SRTSSensus Healthcare
5.125+1.315+34.51%1316.00万6550.18万8401.14万6606.10万1639.34万1289.07万+40.40%+50.28%+51.62%+19.46%+144.03%+80.45%+117.15%
6SGSweetgreen
31.490+7.930+33.66%1465.21万4.77亿35.65亿30.64亿1.13亿9729.05万+42.49%+28.43%+38.54%+166.86%+219.05%+250.67%+178.67%
7CDNACareDx
14.560+3.500+31.65%151.49万2146.91万7.58亿7.39亿5208.38万5074.21万+49.79%+92.59%+70.69%+75.63%+59.47%+80.87%+21.33%
8GRPNGroupOn
13.817+3.317+31.59%355.34万4648.74万5.46亿2.97亿3954.08万2150.17万+23.14%+18.40%+33.24%-17.41%+47.77%+321.24%+7.61%
9INSGInseego
5.0500+1.2100+31.51%148.67万764.47万6000.84万5180.81万1188.28万1025.90万+37.98%+31.17%+117.67%+75.35%+98.90%-45.13%+129.75%
10ZK极氪
27.270+6.270+29.86%643.14万1.75亿66.56亿4.77亿2.44亿1750.00万+29.86%+29.86%+29.86%+29.86%+29.86%+29.86%+29.86%
11ADMAADMA Biologics
8.835+1.905+27.49%785.32万6684.73万20.48亿20.07亿2.32亿2.27亿+29.74%+34.89%+46.76%+65.76%+131.89%+109.36%+95.46%
12OUSTOuster
12.960+2.610+25.22%363.03万4859.51万5.84亿4.85亿4506.09万3745.11万+34.16%+49.48%+67.66%+126.18%+159.72%+162.35%+68.97%
13RENTRent the Runway
16.803+3.213+23.64%33.56万530.32万6170.43万3459.69万367.22万205.90万+17.18%+52.75%-12.62%+64.41%+54.21%-62.99%+59.27%
14CNFR康年控股
1.010+0.190+23.14%1763.001769.001234.51万335.58万1222.29万332.26万+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
15OGENOragenics
1.6650+0.2850+20.65%27.90万43.56万746.04万657.54万448.07万394.92万+55.61%+61.65%+35.37%-52.02%-54.76%-45.77%-70.41%
16DXYN迪克希
0.8100+0.1372+20.39%25.12万20.53万1287.08万863.12万1588.99万1065.58万+31.60%+55.77%+51.69%+32.79%+30.65%-19.80%+8.80%
17TGLTreasure Global
5.565+0.865+18.40%12.90万65.89万615.64万395.27万110.63万71.03万+36.06%+20.69%+28.82%-49.94%-67.42%-95.09%-10.87%
18WNW美物科技
1.2300+0.1899+18.26%181.45万220.71万353.78万190.37万287.63万154.77万+17.14%+18.27%+9.82%-8.89%-61.88%-80.69%-63.61%
19CDIOCardio Diagnostics
0.860+0.133+18.22%903.10万885.43万1857.05万1431.28万2159.11万1664.08万+12.17%+24.65%-22.51%-53.00%-13.99%-49.41%-65.46%
20OPRTOportun Financial
4.320+0.660+18.03%56.97万237.71万1.54亿1.05亿3558.61万2427.25万+23.08%+37.14%+88.65%+14.89%+84.22%-15.29%+10.49%
21TELATELA Bio
5.815+0.875+17.71%22.67万130.33万1.43亿9182.00万2465.39万1579.02万+23.20%+30.67%+18.19%-19.35%+22.42%-39.36%-12.16%
22TTOOT2 Biosystems
3.7400+0.5500+17.24%50.03万170.37万3288.56万1744.19万879.30万466.36万+0.54%+31.69%+19.11%-39.97%-11.37%-86.74%-40.40%
23VRAXVirax Biolabs
0.8000+0.1100+15.94%4.39万3.43万188.95万119.91万236.19万149.89万+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
24ACICAmerican Coastal Insurance
12.600+1.690+15.49%54.92万691.39万6.02亿3.02亿4779.95万2397.01万+21.97%+17.21%+16.13%+0.40%+53.47%+198.58%+33.19%
25VLCNVolcon
0.3488+0.0458+15.12%272.55万94.42万875.45万875.37万2509.90万2509.67万+47.42%+38.03%+28.19%-73.17%-96.64%-99.87%-92.17%
26HGASGlobal Gas
1.265+0.165+15.01%9.96万12.58万1028.34万639.85万812.85万505.77万+12.96%-5.59%-39.76%-54.00%-87.52%-87.30%-65.72%
27IASIntegral Ad Science
9.630+1.250+14.92%222.35万2065.38万15.46亿6.91亿1.61亿7176.27万-3.22%-0.62%-2.43%-40.26%-29.76%-38.47%-33.08%
28GENGen Digital
23.370+3.030+14.90%746.22万1.74亿148.85亿135.44亿6.37亿5.80亿+16.67%+13.28%+11.66%+10.26%+15.95%+47.88%+3.01%
29MTD梅特勒-托利多
1469.735+179.315+13.90%23.20万3.39亿314.35亿309.15亿2138.79万2103.44万+17.40%+18.71%+16.55%+24.43%+40.01%+6.23%+21.17%
30SFWL盛丰物流
2.050+0.250+13.89%44.51万86.64万1.69亿1464.57万8249.75万714.43万+10.81%+22.02%+13.89%+5.13%-81.40%-74.21%-30.27%
31NKTR内克塔治疗
1.8203+0.2203+13.77%156.04万276.06万3.34亿2.97亿1.84亿1.63亿+15.94%+37.90%+9.00%+136.40%+260.67%+149.80%+222.18%
32CTLPCantaloupe
6.655+0.805+13.76%59.52万389.75万4.85亿3.35亿7280.97万5039.50万+12.23%+14.74%+5.13%+2.54%+0.38%+4.64%-10.19%
33SKYTSkyWater Technology
7.535+0.885+13.31%90.02万671.70万3.57亿1.68亿4733.81万2233.32万-26.34%-22.64%-22.72%-26.45%+20.18%-19.07%-21.67%
34NTBLNotable Labs
1.670+0.190+12.84%165.17万270.28万1506.05万16.62万901.83万9.95万+75.79%+73.06%+43.97%+40.34%-47.81%-77.27%-11.64%
35NGVCNatural Grocers by Vitamin Cottage
20.115+2.285+12.82%8.46万169.63万4.58亿2.10亿2279.19万1042.32万+15.74%+19.16%+23.56%+32.18%+68.90%+99.98%+26.48%
36BNRGBrenmiller Energy
2.1400+0.2400+12.63%1.03万2.16万527.40万193.77万246.45万90.54万+13.53%+7.00%-13.24%-47.68%-65.37%-76.22%-63.42%
37SLIStandard Lithium
1.750+0.190+12.18%574.95万1056.75万3.19亿2.73亿1.82亿1.56亿+36.72%+48.31%+52.17%+26.81%-30.56%-50.70%-13.37%
38BOLTBolt Biotherapeutics
1.255+0.135+12.05%19.69万24.01万4785.03万2655.42万3812.77万2115.87万+14.09%+13.06%+4.58%+14.09%+32.11%-30.28%+12.05%
39MNTKMontauk Renewables
4.700+0.500+11.90%27.11万124.79万6.75亿3.08亿1.44亿6559.69万+18.09%+23.68%+15.20%-26.68%-48.52%-26.79%-47.25%
40MMAAlta Global Group
3.790+0.400+11.80%1.09万3.96万3891.45万492.70万1026.77万130.00万+6.73%+23.05%+28.91%-24.20%-24.20%-24.20%-24.20%
41DDL叮咚买菜
2.085+0.215+11.50%132.52万275.07万4.52亿2.23亿2.17亿1.07亿+38.08%+65.48%+72.31%+68.15%+9.74%-37.20%+39.00%
42AUNAAuna S.A.
9.460+0.960+11.29%63.75万598.72万6.99亿2.84亿7391.76万3000.00万+45.76%+33.99%+22.86%-21.17%-21.17%-21.17%-21.17%
43RCRTRecruiter.com
1.5573+0.1573+11.24%6744.001.13万227.77万162.26万146.26万104.20万-0.17%+11.24%+3.14%-29.53%+13.67%-45.36%+2.45%
44ZIM以星航运
18.055+1.815+11.18%884.35万1.55亿21.72亿16.92亿1.20亿9369.13万+40.18%+36.57%+78.76%+49.83%+148.35%+5.58%+82.93%
45SWIN华赢东方
18.780+1.880+11.12%39.02万691.92万3.00亿7474.44万1598.00万398.00万+43.36%+49.17%+78.86%+186.28%+709.48%+369.50%+528.09%
46GRVY重力社
74.415+7.415+11.07%9.67万703.73万5.17亿2.10亿694.89万282.72万+10.24%+11.72%+9.23%+14.22%+5.54%+26.02%+6.98%
47SMFLSmart for Life
3.4200+0.3400+11.04%109.90万390.17万89.48万78.31万26.16万22.90万-4.47%-15.56%+2.86%-40.27%-71.43%-97.74%-70.39%
48SOUNSoundHound AI
5.270+0.520+10.95%7435.10万4.13亿16.89亿14.87亿3.20亿2.82亿+17.11%+19.77%+20.32%+133.70%+149.76%+112.50%+148.58%
49MOVEMovano
0.437+0.042+10.61%5.60万2.34万4292.22万3059.92万9826.51万7005.31万-7.06%-8.04%-17.58%-30.11%-48.96%-64.49%-44.10%
50NTRANatera
105.410+9.860+10.32%210.85万2.23亿128.85亿124.52亿1.22亿1.18亿+8.69%+15.00%+11.58%+51.30%+99.60%+106.28%+68.28%