序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DUO房多多1.7300+1.3312+333.80%7310.44万1.21亿1118.10万987.54万646.30万570.83万+392.74%+372.42%+351.23%+189.88%+92.20%-85.50%+157.06%
2FLJ枫林居1.3199+0.8400+175.04%3133.01万3474.91万624.29万580.81万472.98万440.04万+234.24%+212.25%+139.81%+73.44%-78.98%-92.05%-34.01%
3BURUNuburu0.3408+0.1999+141.87%1.50亿4532.78万1313.55万567.00万3854.30万1663.74万+153.38%+48.17%+106.55%+115.70%+74.06%-58.43%+127.66%
4FFIEFaraday Future Intelligent Electric Inc.3.4950+1.8450+111.82%5.46亿16.01亿1.49亿1.33亿4267.28万3812.23万+7481.34%+8445.23%+5854.00%+1356.25%+134.69%-93.46%+406.52%
5AKANAkanda0.2312+0.0987+74.49%4.15亿1.47亿740.20万652.12万3201.55万2820.59万+135.44%+155.47%+144.92%-22.55%-48.62%-76.55%-47.45%
6CRKNCrown Electrokinetics0.3981+0.1581+65.88%9.16亿4.08亿2058.26万2042.58万5170.20万5130.83万+827.97%+745.22%+617.30%+290.29%+124.16%-96.10%+170.82%
7SGBXSafe & Green5.5667+1.8567+50.05%110.10万538.68万750.44万577.87万134.81万103.81万+11.11%+0.48%+79.57%-1.30%-61.34%-24.84%-40.78%
8NBYNovaBay Pharmaceuticals0.1788+0.0588+49.00%1.04亿2004.44万676.43万673.38万3783.14万3766.08万+122.39%+88.41%+116.99%+16.86%-43.84%-76.47%-12.35%
9JDZG课标科技12.340+4.020+48.32%420.56万4966.67万3.02亿2714.80万2443.55万220.00万+208.50%+208.50%+208.50%+208.50%+208.50%+208.50%+208.50%
10GWAVGreenwave Technology Solutions0.2139+0.0658+44.43%7.17亿1.68亿3225.41万1617.18万1.51亿7560.43万+387.24%+231.11%+83.29%-70.70%-56.33%-74.98%-62.14%
11RCRTRecruiter.com2.2000+0.6462+41.59%304.32万660.90万594.51万501.98万270.23万228.17万+41.03%+41.03%+56.58%+33.33%+78.46%-26.67%+44.74%
12PRSTPresto Automation0.221+0.058+35.58%475.62万102.58万2302.29万1621.64万1.04亿7337.73万+33.13%+30.00%+31.55%-17.81%-60.55%-91.69%-58.42%
13VHAIVocodia Holdings0.174+0.044+33.85%6718.43万1250.79万395.59万64.33万2273.52万369.70万+39.76%+8.28%-23.35%-89.76%-95.89%-95.89%-95.89%
14IPWiPower1.9400+0.4800+32.88%381.68万774.27万5784.74万2122.95万2981.82万1094.31万+194.61%+266.04%+385.00%+162.16%+246.43%+223.33%+331.11%
15RNAZTranscode Therapeutics1.150+0.265+29.96%154.15万164.86万702.37万702.10万610.81万610.58万-18.45%+40.23%+137.09%+58.39%-88.02%-99.49%-82.47%
16SLNASelina Hospitality0.169+0.035+25.65%1.24亿2274.09万9188.01万4735.85万5.44亿2.80亿+231.37%+265.80%+146.36%-41.76%-39.56%-83.90%-5.11%
17SPI阳光动力0.650+0.131+25.22%17.62万10.77万2053.88万1489.89万3160.31万2292.50万+25.75%+29.98%+34.44%+4.28%-3.14%-45.39%-16.89%
18TUP特百惠2.0500+0.3900+23.49%817.79万1671.25万9538.78万8546.98万4653.06万4169.26万+58.91%+54.14%+121.31%+61.42%+22.02%+174.76%+2.50%
19ASTSAST SpaceMobile4.949+0.919+22.80%2435.84万1.12亿6.91亿6.16亿1.40亿1.24亿+118.97%+101.99%+136.78%+60.15%+2.25%-6.27%-17.93%
20BWENBroadwind3.335+0.615+22.61%73.68万237.77万7248.18万6391.06万2173.37万1916.36万+55.12%+49.55%+49.55%+37.24%+50.23%-19.64%+20.40%
21XIN鑫苑置业3.440+0.594+20.86%50.46万187.24万1931.11万714.89万561.37万207.82万+32.82%+29.81%+32.31%+28.36%+23.74%-11.91%+26.47%
22TPHSTrinity Place Holdings0.1682+0.0280+19.97%214.86万37.06万1077.26万328.90万6404.65万1955.39万+27.42%+22.68%+21.88%-7.07%-14.88%-71.11%+51.53%
23WETH伟大奇2.250+0.370+19.68%30.10万65.19万2684.60万2675.14万1193.15万1188.95万+69.17%+30.67%+10.84%-26.23%-79.55%-79.55%-76.19%
24ONCOOnconetix0.168+0.027+19.15%1369.50万269.16万375.11万364.63万2232.77万2170.41万+58.49%+36.03%+32.28%-0.59%-49.08%-82.59%-15.15%
25CYNCyngn0.1496+0.0236+18.73%6729.83万984.54万2117.48万1873.53万1.42亿1.25亿+97.88%+45.81%+38.39%-31.34%-37.64%-83.54%+3.89%
26DXF敦信金融0.3151+0.0495+18.64%300.05万108.78万773.20万724.22万2453.84万2298.39万+28.66%+28.19%+25.04%-14.21%+0.99%-84.25%-19.41%
27JZXN九紫新能0.4555+0.0708+18.40%115.86万52.84万5361.32万5331.10万1.18亿1.17亿+17.91%+18.01%+18.31%-55.34%-38.45%-84.95%-47.64%
28DOCSDoximity28.070+4.330+18.24%557.34万1.56亿52.37亿32.98亿1.87亿1.18亿+18.14%+15.42%+13.09%-3.27%+14.48%-15.73%+0.11%
29OUSTOuster13.780+2.120+18.18%197.09万2681.96万6.23亿5.18亿4522.51万3760.06万+33.14%+43.39%+97.14%+153.31%+173.41%+155.19%+79.66%
30WBUYWeBuy Global0.708+0.108+17.92%84.61万56.00万4196.30万1950.45万5931.16万2756.82万+26.34%+74.13%+121.79%+61.42%-88.70%-82.31%+38.70%
31CTNTCheetah Net Supply Chain Service8.800+1.300+17.33%51.72万425.00万1.69亿1358.36万1918.83万154.36万+604.00%+430.12%+486.67%+360.73%+486.67%+120.00%+576.92%
32SMXSMX (Security Matters)0.178+0.026+17.03%850.92万156.48万682.35万441.73万3833.44万2481.61万+30.02%+23.61%+5.39%-49.00%-82.55%-99.21%-74.93%
33WLGS宏利营造0.638+0.092+16.90%20.60万12.62万962.84万197.36万1509.38万309.38万+12.43%+9.94%+7.21%+1.26%-15.06%-63.55%-10.78%
34RVYLRyvyl1.7600+0.2499+16.55%9.68万16.13万1138.60万736.25万646.93万418.32万+26.62%+27.54%+37.50%-56.54%-54.76%-61.74%-57.69%
35CENNCenntro Electric2.1142+0.2992+16.48%46.29万92.52万6517.82万4651.30万3082.88万2200.03万+51.01%+44.81%+38.18%+52.10%-11.83%-35.93%+46.82%
36ARQQArqit Quantum0.457+0.063+16.07%206.20万90.09万7673.82万2748.18万1.68亿6010.89万+14.53%+11.38%-3.03%-20.90%-13.72%-48.83%-3.54%
37TRNRInteractive Strength0.228+0.032+16.07%57.30万12.53万450.86万149.12万1974.84万653.17万+42.69%+35.09%+18.72%-64.33%-76.15%-96.78%-73.45%
38AULTAult Alliance0.404+0.055+15.73%247.87万95.27万1214.64万1214.60万3006.53万3006.43万+14.79%+21.50%+32.90%+4.14%-80.70%-99.84%-82.20%
39SCPXScorpius Holdings0.116+0.016+15.58%4622.89万599.43万416.89万401.07万3603.20万3466.49万-34.47%-37.76%-26.31%-61.45%-69.63%-84.78%-73.72%
40UK优客工场2.4150+0.3250+15.55%47.84万113.06万176.77万139.94万73.20万57.95万+23.85%+19.55%+5.92%+0.21%-41.67%-74.84%-34.91%
41BGXXBright Green0.2628+0.0348+15.26%164.08万43.04万4997.57万1705.59万1.90亿6490.06万+24.02%+22.52%+23.79%+12.12%-12.40%-73.60%-20.39%
42CISSC3is1.710+0.220+14.77%258.92万424.38万994.92万993.29万581.82万580.87万+35.71%+28.57%+46.15%-85.43%-96.62%-99.93%-96.77%
43NCNCNOCO-NOCO0.210+0.027+14.70%56.69万11.79万2842.69万738.44万1.35亿3518.03万+16.22%+2.39%-11.70%+8.20%-9.33%-98.00%+13.28%
44ELDNEledon Pharmaceuticals3.210+0.410+14.64%35.99万110.55万1.24亿9572.74万3850.66万2982.16万+38.96%+33.20%+72.58%+76.37%+172.03%+39.57%+78.33%
45DESPDespegar.com14.370+1.830+14.59%199.13万2891.08万10.35亿8.24亿7205.42万5731.01万+18.37%+16.83%+23.35%+62.93%+76.32%+134.80%+51.90%
46HDL特海国际22.400+2.840+14.52%39.36万913.91万14.48亿14.48亿6462.60万6462.60万+14.52%+14.52%+14.52%+14.52%+14.52%+14.52%+14.52%
47PROCProcaps2.950+0.370+14.34%1.60万4.54万3.33亿5648.66万1.13亿1914.80万+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
48DFLIDragonfly Energy1.150+0.140+13.86%34.78万37.02万6958.59万2838.63万6050.95万2468.38万-7.26%+17.35%+38.62%+123.74%+74.24%-59.51%+112.26%
49RGFThe Real Good Food0.595+0.072+13.73%38.88万22.27万1175.99万962.52万1977.12万1618.22万+34.21%-30.02%+94.38%-51.25%-68.36%-84.75%-60.87%
50RDDTReddit64.080+7.700+13.66%1080.58万6.93亿104.78亿14.10亿1.64亿2200.00万+27.88%+34.34%+53.60%+88.47%+88.47%+88.47%+88.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DUO房多多
1.7300+1.3312+333.80%7310.44万1.21亿1118.10万987.54万646.30万570.83万+392.74%+372.42%+351.23%+189.88%+92.20%-85.50%+157.06%
2FLJ枫林居
1.3199+0.8400+175.04%3133.01万3474.91万624.29万580.81万472.98万440.04万+234.24%+212.25%+139.81%+73.44%-78.98%-92.05%-34.01%
3BURUNuburu
0.3408+0.1999+141.87%1.50亿4532.78万1313.55万567.00万3854.30万1663.74万+153.38%+48.17%+106.55%+115.70%+74.06%-58.43%+127.66%
4FFIEFaraday Future Intelligent Electric Inc.
3.4950+1.8450+111.82%5.46亿16.01亿1.49亿1.33亿4267.28万3812.23万+7481.34%+8445.23%+5854.00%+1356.25%+134.69%-93.46%+406.52%
5AKANAkanda
0.2312+0.0987+74.49%4.15亿1.47亿740.20万652.12万3201.55万2820.59万+135.44%+155.47%+144.92%-22.55%-48.62%-76.55%-47.45%
6CRKNCrown Electrokinetics
0.3981+0.1581+65.88%9.16亿4.08亿2058.26万2042.58万5170.20万5130.83万+827.97%+745.22%+617.30%+290.29%+124.16%-96.10%+170.82%
7SGBXSafe & Green
5.5667+1.8567+50.05%110.10万538.68万750.44万577.87万134.81万103.81万+11.11%+0.48%+79.57%-1.30%-61.34%-24.84%-40.78%
8NBYNovaBay Pharmaceuticals
0.1788+0.0588+49.00%1.04亿2004.44万676.43万673.38万3783.14万3766.08万+122.39%+88.41%+116.99%+16.86%-43.84%-76.47%-12.35%
9JDZG课标科技
12.340+4.020+48.32%420.56万4966.67万3.02亿2714.80万2443.55万220.00万+208.50%+208.50%+208.50%+208.50%+208.50%+208.50%+208.50%
10GWAVGreenwave Technology Solutions
0.2139+0.0658+44.43%7.17亿1.68亿3225.41万1617.18万1.51亿7560.43万+387.24%+231.11%+83.29%-70.70%-56.33%-74.98%-62.14%
11RCRTRecruiter.com
2.2000+0.6462+41.59%304.32万660.90万594.51万501.98万270.23万228.17万+41.03%+41.03%+56.58%+33.33%+78.46%-26.67%+44.74%
12PRSTPresto Automation
0.221+0.058+35.58%475.62万102.58万2302.29万1621.64万1.04亿7337.73万+33.13%+30.00%+31.55%-17.81%-60.55%-91.69%-58.42%
13VHAIVocodia Holdings
0.174+0.044+33.85%6718.43万1250.79万395.59万64.33万2273.52万369.70万+39.76%+8.28%-23.35%-89.76%-95.89%-95.89%-95.89%
14IPWiPower
1.9400+0.4800+32.88%381.68万774.27万5784.74万2122.95万2981.82万1094.31万+194.61%+266.04%+385.00%+162.16%+246.43%+223.33%+331.11%
15RNAZTranscode Therapeutics
1.150+0.265+29.96%154.15万164.86万702.37万702.10万610.81万610.58万-18.45%+40.23%+137.09%+58.39%-88.02%-99.49%-82.47%
16SLNASelina Hospitality
0.169+0.035+25.65%1.24亿2274.09万9188.01万4735.85万5.44亿2.80亿+231.37%+265.80%+146.36%-41.76%-39.56%-83.90%-5.11%
17SPI阳光动力
0.650+0.131+25.22%17.62万10.77万2053.88万1489.89万3160.31万2292.50万+25.75%+29.98%+34.44%+4.28%-3.14%-45.39%-16.89%
18TUP特百惠
2.0500+0.3900+23.49%817.79万1671.25万9538.78万8546.98万4653.06万4169.26万+58.91%+54.14%+121.31%+61.42%+22.02%+174.76%+2.50%
19ASTSAST SpaceMobile
4.949+0.919+22.80%2435.84万1.12亿6.91亿6.16亿1.40亿1.24亿+118.97%+101.99%+136.78%+60.15%+2.25%-6.27%-17.93%
20BWENBroadwind
3.335+0.615+22.61%73.68万237.77万7248.18万6391.06万2173.37万1916.36万+55.12%+49.55%+49.55%+37.24%+50.23%-19.64%+20.40%
21XIN鑫苑置业
3.440+0.594+20.86%50.46万187.24万1931.11万714.89万561.37万207.82万+32.82%+29.81%+32.31%+28.36%+23.74%-11.91%+26.47%
22TPHSTrinity Place Holdings
0.1682+0.0280+19.97%214.86万37.06万1077.26万328.90万6404.65万1955.39万+27.42%+22.68%+21.88%-7.07%-14.88%-71.11%+51.53%
23WETH伟大奇
2.250+0.370+19.68%30.10万65.19万2684.60万2675.14万1193.15万1188.95万+69.17%+30.67%+10.84%-26.23%-79.55%-79.55%-76.19%
24ONCOOnconetix
0.168+0.027+19.15%1369.50万269.16万375.11万364.63万2232.77万2170.41万+58.49%+36.03%+32.28%-0.59%-49.08%-82.59%-15.15%
25CYNCyngn
0.1496+0.0236+18.73%6729.83万984.54万2117.48万1873.53万1.42亿1.25亿+97.88%+45.81%+38.39%-31.34%-37.64%-83.54%+3.89%
26DXF敦信金融
0.3151+0.0495+18.64%300.05万108.78万773.20万724.22万2453.84万2298.39万+28.66%+28.19%+25.04%-14.21%+0.99%-84.25%-19.41%
27JZXN九紫新能
0.4555+0.0708+18.40%115.86万52.84万5361.32万5331.10万1.18亿1.17亿+17.91%+18.01%+18.31%-55.34%-38.45%-84.95%-47.64%
28DOCSDoximity
28.070+4.330+18.24%557.34万1.56亿52.37亿32.98亿1.87亿1.18亿+18.14%+15.42%+13.09%-3.27%+14.48%-15.73%+0.11%
29OUSTOuster
13.780+2.120+18.18%197.09万2681.96万6.23亿5.18亿4522.51万3760.06万+33.14%+43.39%+97.14%+153.31%+173.41%+155.19%+79.66%
30WBUYWeBuy Global
0.708+0.108+17.92%84.61万56.00万4196.30万1950.45万5931.16万2756.82万+26.34%+74.13%+121.79%+61.42%-88.70%-82.31%+38.70%
31CTNTCheetah Net Supply Chain Service
8.800+1.300+17.33%51.72万425.00万1.69亿1358.36万1918.83万154.36万+604.00%+430.12%+486.67%+360.73%+486.67%+120.00%+576.92%
32SMXSMX (Security Matters)
0.178+0.026+17.03%850.92万156.48万682.35万441.73万3833.44万2481.61万+30.02%+23.61%+5.39%-49.00%-82.55%-99.21%-74.93%
33WLGS宏利营造
0.638+0.092+16.90%20.60万12.62万962.84万197.36万1509.38万309.38万+12.43%+9.94%+7.21%+1.26%-15.06%-63.55%-10.78%
34RVYLRyvyl
1.7600+0.2499+16.55%9.68万16.13万1138.60万736.25万646.93万418.32万+26.62%+27.54%+37.50%-56.54%-54.76%-61.74%-57.69%
35CENNCenntro Electric
2.1142+0.2992+16.48%46.29万92.52万6517.82万4651.30万3082.88万2200.03万+51.01%+44.81%+38.18%+52.10%-11.83%-35.93%+46.82%
36ARQQArqit Quantum
0.457+0.063+16.07%206.20万90.09万7673.82万2748.18万1.68亿6010.89万+14.53%+11.38%-3.03%-20.90%-13.72%-48.83%-3.54%
37TRNRInteractive Strength
0.228+0.032+16.07%57.30万12.53万450.86万149.12万1974.84万653.17万+42.69%+35.09%+18.72%-64.33%-76.15%-96.78%-73.45%
38AULTAult Alliance
0.404+0.055+15.73%247.87万95.27万1214.64万1214.60万3006.53万3006.43万+14.79%+21.50%+32.90%+4.14%-80.70%-99.84%-82.20%
39SCPXScorpius Holdings
0.116+0.016+15.58%4622.89万599.43万416.89万401.07万3603.20万3466.49万-34.47%-37.76%-26.31%-61.45%-69.63%-84.78%-73.72%
40UK优客工场
2.4150+0.3250+15.55%47.84万113.06万176.77万139.94万73.20万57.95万+23.85%+19.55%+5.92%+0.21%-41.67%-74.84%-34.91%
41BGXXBright Green
0.2628+0.0348+15.26%164.08万43.04万4997.57万1705.59万1.90亿6490.06万+24.02%+22.52%+23.79%+12.12%-12.40%-73.60%-20.39%
42CISSC3is
1.710+0.220+14.77%258.92万424.38万994.92万993.29万581.82万580.87万+35.71%+28.57%+46.15%-85.43%-96.62%-99.93%-96.77%
43NCNCNOCO-NOCO
0.210+0.027+14.70%56.69万11.79万2842.69万738.44万1.35亿3518.03万+16.22%+2.39%-11.70%+8.20%-9.33%-98.00%+13.28%
44ELDNEledon Pharmaceuticals
3.210+0.410+14.64%35.99万110.55万1.24亿9572.74万3850.66万2982.16万+38.96%+33.20%+72.58%+76.37%+172.03%+39.57%+78.33%
45DESPDespegar.com
14.370+1.830+14.59%199.13万2891.08万10.35亿8.24亿7205.42万5731.01万+18.37%+16.83%+23.35%+62.93%+76.32%+134.80%+51.90%
46HDL特海国际
22.400+2.840+14.52%39.36万913.91万14.48亿14.48亿6462.60万6462.60万+14.52%+14.52%+14.52%+14.52%+14.52%+14.52%+14.52%
47PROCProcaps
2.950+0.370+14.34%1.60万4.54万3.33亿5648.66万1.13亿1914.80万+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
48DFLIDragonfly Energy
1.150+0.140+13.86%34.78万37.02万6958.59万2838.63万6050.95万2468.38万-7.26%+17.35%+38.62%+123.74%+74.24%-59.51%+112.26%
49RGFThe Real Good Food
0.595+0.072+13.73%38.88万22.27万1175.99万962.52万1977.12万1618.22万+34.21%-30.02%+94.38%-51.25%-68.36%-84.75%-60.87%
50RDDTReddit
64.080+7.700+13.66%1080.58万6.93亿104.78亿14.10亿1.64亿2200.00万+27.88%+34.34%+53.60%+88.47%+88.47%+88.47%+88.47%