序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FLJ枫林居2.0500+1.5701+327.17%4138.04万5158.66万969.61万902.08万472.98万440.04万+419.12%+384.98%+272.46%+169.38%-67.36%-87.65%+2.50%
2DUO房多多1.5600+1.1612+291.17%8125.81万1.34亿1008.22万890.50万646.30万570.83万+344.32%+326.00%+306.89%+161.39%+73.31%-86.92%+131.80%
3BURUNuburu0.3046+0.1637+116.18%1.83亿5676.85万1174.02万506.78万3854.30万1663.74万+126.47%+32.43%+84.61%+92.78%+55.57%-62.85%+103.47%
4AKANAkanda0.2396+0.1071+80.83%4.72亿1.62亿767.09万675.81万3201.55万2820.59万+143.99%+164.75%+153.81%-19.73%-46.76%-75.69%-45.55%
5FFIEFaraday Future Intelligent Electric Inc.2.9499+1.2999+78.78%7.21亿21.88亿1.26亿1.12亿4267.28万3812.23万+6298.92%+7112.47%+4925.38%+1129.13%+98.09%-94.48%+327.52%
6JDZG课标科技12.500+4.180+50.24%475.08万5669.83万3.05亿2750.00万2443.55万220.00万+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%
7CRKNCrown Electrokinetics0.3531+0.1131+47.13%10.81亿4.71亿1825.60万1811.70万5170.20万5130.83万+723.08%+649.68%+536.22%+246.18%+98.82%-96.54%+140.20%
8RNAZTranscode Therapeutics1.291+0.406+45.85%230.80万257.72万788.24万787.95万610.81万610.58万-8.48%+57.38%+166.08%+77.75%-86.55%-99.43%-80.33%
9SGBXSafe & Green5.4055+1.6955+45.70%158.79万808.54万728.71万561.14万134.81万103.81万+7.89%-2.43%+74.37%-4.16%-62.46%-27.02%-42.49%
10TUP特百惠2.2600+0.6000+36.14%1500.81万3209.60万1.05亿9422.52万4653.06万4169.26万+75.19%+69.92%+143.98%+77.95%+34.52%+202.91%+13.00%
11IPWiPower1.9500+0.4900+33.56%417.42万845.47万5814.56万2133.90万2981.82万1094.31万+196.13%+267.92%+387.50%+163.51%+248.21%+225.00%+333.33%
12RCRTRecruiter.com2.0750+0.5212+33.54%327.22万708.84万560.73万473.45万270.23万228.17万+33.01%+33.01%+47.69%+25.76%+68.32%-30.83%+36.51%
13OGENOragenics2.1899+0.5499+33.53%26.93万53.83万981.23万864.83万448.07万394.92万+19.02%+104.66%+93.80%-33.44%-39.17%-26.76%-61.08%
14TANH碳博士控股0.7639+0.1888+32.83%324.28万232.95万312.79万89.25万409.46万116.83万+36.61%+41.47%+11.52%-2.17%-64.80%-67.28%-35.81%
15XIN鑫苑置业3.750+0.904+31.75%55.66万206.00万2105.13万779.31万561.37万207.82万+44.79%+41.51%+44.23%+39.93%+34.89%-3.97%+37.87%
16ITP互联网科技包装0.3098+0.0746+31.72%41.31万11.51万311.84万295.06万1006.59万952.42万+32.96%+33.13%+39.36%-0.06%+0.62%-32.80%-0.03%
17GWAVGreenwave Technology Solutions0.1942+0.0461+31.13%8.20亿1.89亿2928.35万1468.23万1.51亿7560.43万+342.37%+200.62%+66.41%-73.40%-60.35%-77.29%-65.63%
18BWENBroadwind3.555+0.835+30.70%96.51万318.15万7726.32万6812.66万2173.37万1916.36万+65.35%+59.42%+59.42%+46.30%+60.14%-14.34%+28.34%
19RENTRent the Runway38.300+8.860+30.10%68.63万2327.86万1.41亿7885.91万367.22万205.90万+115.77%+167.09%+210.12%+339.32%+219.70%-22.47%+263.03%
20NBYNovaBay Pharmaceuticals0.1526+0.0326+27.17%1.16亿2196.43万577.31万574.70万3783.14万3766.08万+89.80%+60.80%+85.19%-0.26%-52.07%-79.92%-25.20%
21VHAIVocodia Holdings0.165+0.035+27.00%7202.78万1334.44万375.36万61.04万2273.52万369.70万+32.61%+2.74%-27.27%-90.29%-96.10%-96.10%-96.10%
22CTNTCheetah Net Supply Chain Service9.410+1.910+25.47%110.06万984.54万1.81亿1452.52万1918.83万154.36万+652.80%+466.87%+527.33%+392.67%+527.33%+135.25%+623.85%
23SLNASelina Hospitality0.168+0.034+25.20%1.39亿2520.46万9155.39万4719.03万5.44亿2.80亿+230.20%+264.50%+145.48%-41.97%-39.77%-83.96%-5.45%
24PRSTPresto Automation0.200+0.037+22.70%620.79万134.91万2083.52万1467.55万1.04亿7337.73万+20.48%+17.65%+19.05%-25.62%-64.30%-92.48%-62.37%
25DESPDespegar.com15.380+2.840+22.65%266.52万3885.24万11.08亿8.81亿7205.42万5731.01万+26.69%+25.04%+32.02%+74.38%+88.71%+151.31%+62.58%
26RBOTVicarious Surgical0.400+0.070+21.18%40.53万14.58万7041.39万3459.95万1.76亿8649.88万+37.93%+28.87%+38.89%+13.54%+10.59%-80.68%+9.08%
27ONCOOnconetix0.170+0.029+20.57%1453.74万283.53万379.57万368.97万2232.77万2170.41万+60.38%+37.65%+33.86%+0.59%-48.47%-82.38%-14.14%
28JFBRJeffs' Brands0.3700+0.0600+19.35%243.04万85.06万222.00万198.89万600.00万537.53万+38.58%+48.00%+24.37%-80.73%-84.19%-93.02%-87.87%
29AULTAult Alliance0.416+0.067+19.28%493.57万198.54万1251.92万1251.88万3006.53万3006.43万+18.31%+25.23%+36.97%+7.33%-80.11%-99.83%-81.65%
30DOCSDoximity28.040+4.300+18.11%659.06万1.85亿52.31亿32.95亿1.87亿1.18亿+19.98%+16.40%+13.84%-3.34%+14.17%-12.48%0.00%
31WETH伟大奇2.220+0.340+18.09%34.67万75.37万2648.80万2639.47万1193.15万1188.95万+72.09%+38.68%+9.36%-44.50%-79.82%-79.82%-76.51%
32RVYLRyvyl1.7800+0.2699+17.87%15.36万26.44万1151.54万744.62万646.93万418.32万+28.06%+28.99%+39.06%-56.05%-54.24%-61.30%-57.21%
33SPI阳光动力0.610+0.091+17.57%26.71万16.56万1928.42万1398.89万3160.31万2292.50万+18.07%+22.04%+26.23%-2.09%-9.06%-48.72%-21.97%
34WLGS宏利营造0.640+0.094+17.26%22.91万14.07万965.86万197.98万1509.38万309.38万+12.78%+10.29%+7.55%+1.57%-14.79%-63.43%-10.50%
35DXF敦信金融0.3100+0.0444+16.72%321.31万115.32万760.69万712.50万2453.84万2298.39万+26.58%+26.12%+23.02%-15.60%-0.64%-84.51%-20.72%
36CENNCenntro Electric2.1100+0.2950+16.25%69.03万142.09万6504.88万4642.06万3082.88万2200.03万+50.71%+44.52%+37.91%+51.80%-12.01%-36.06%+46.53%
37ASTSAST SpaceMobile4.630+0.600+14.89%2882.93万1.33亿6.46亿5.76亿1.40亿1.24亿+104.87%+88.98%+121.53%+49.84%-4.34%-12.31%-23.22%
38TPHSTrinity Place Holdings0.1610+0.0208+14.84%230.94万39.61万1031.15万314.82万6404.65万1955.39万+21.97%+17.43%+16.67%-11.05%-18.52%-72.35%+45.05%
39INSGInseego7.3676+0.9376+14.58%25.16万179.35万8754.88万7558.53万1188.29万1025.91万+46.47%+101.30%+145.59%+168.89%+282.53%-29.16%+235.20%
40HKD尚乘数科4.340+0.540+14.21%215.40万935.96万8.30亿1.19亿1.91亿2732.04万+19.89%+18.25%+40.91%+15.12%-11.79%-33.33%+4.07%
41CYNCyngn0.1439+0.0179+14.17%7801.28万1141.97万2036.09万1801.52万1.42亿1.25亿+90.28%+40.20%+33.07%-33.98%-40.04%-84.17%-0.10%
42LRELead Real Estate4.335+0.535+14.07%7381.002.99万5913.49万574.62万1364.19万132.56万+28.63%+35.04%+32.93%-3.67%-35.11%-38.07%-24.48%
43LUXHLuxUrban Hotels0.456+0.056+13.90%56.71万24.24万2029.21万710.95万4453.94万1560.47万-26.93%-45.74%-46.70%-83.96%-90.80%-86.98%-92.37%
44UK优客工场2.3800+0.2900+13.88%56.85万135.08万174.21万137.91万73.20万57.95万+22.05%+17.82%+4.39%-1.24%-42.51%-75.20%-35.85%
45LOT路特斯9.450+1.120+13.45%14.72万130.92万63.95亿12.36亿6.77亿1.31亿+26.00%+33.19%+66.67%-30.05%-11.85%-8.52%-12.34%
46RGFThe Real Good Food0.593+0.070+13.37%42.51万24.44万1172.24万959.45万1977.12万1618.22万+33.78%-30.25%+93.76%-51.40%-68.46%-84.80%-60.99%
47MFI移动财经1.360+0.160+13.35%60.31万79.75万1802.49万226.70万1325.17万166.67万+11.49%+1.51%-69.77%-69.77%-69.77%-69.77%-69.77%
48OUSTOuster13.210+1.550+13.29%224.28万3050.18万5.97亿4.97亿4522.51万3760.06万+6.53%+36.75%+84.50%+142.39%+143.73%+158.51%+72.23%
49FAMI农米良品0.8307+0.0974+13.28%13.18万10.37万522.66万518.71万629.18万624.43万+2.40%+1.32%+1.30%-24.48%-33.54%-78.85%-33.01%
50MDAISpectral AI1.789+0.209+13.24%52.51万88.92万3127.94万1464.96万1748.23万818.78万+4.63%+1.08%-1.15%-4.32%-28.43%-82.80%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FLJ枫林居
2.0500+1.5701+327.17%4138.04万5158.66万969.61万902.08万472.98万440.04万+419.12%+384.98%+272.46%+169.38%-67.36%-87.65%+2.50%
2DUO房多多
1.5600+1.1612+291.17%8125.81万1.34亿1008.22万890.50万646.30万570.83万+344.32%+326.00%+306.89%+161.39%+73.31%-86.92%+131.80%
3BURUNuburu
0.3046+0.1637+116.18%1.83亿5676.85万1174.02万506.78万3854.30万1663.74万+126.47%+32.43%+84.61%+92.78%+55.57%-62.85%+103.47%
4AKANAkanda
0.2396+0.1071+80.83%4.72亿1.62亿767.09万675.81万3201.55万2820.59万+143.99%+164.75%+153.81%-19.73%-46.76%-75.69%-45.55%
5FFIEFaraday Future Intelligent Electric Inc.
2.9499+1.2999+78.78%7.21亿21.88亿1.26亿1.12亿4267.28万3812.23万+6298.92%+7112.47%+4925.38%+1129.13%+98.09%-94.48%+327.52%
6JDZG课标科技
12.500+4.180+50.24%475.08万5669.83万3.05亿2750.00万2443.55万220.00万+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%+212.50%
7CRKNCrown Electrokinetics
0.3531+0.1131+47.13%10.81亿4.71亿1825.60万1811.70万5170.20万5130.83万+723.08%+649.68%+536.22%+246.18%+98.82%-96.54%+140.20%
8RNAZTranscode Therapeutics
1.291+0.406+45.85%230.80万257.72万788.24万787.95万610.81万610.58万-8.48%+57.38%+166.08%+77.75%-86.55%-99.43%-80.33%
9SGBXSafe & Green
5.4055+1.6955+45.70%158.79万808.54万728.71万561.14万134.81万103.81万+7.89%-2.43%+74.37%-4.16%-62.46%-27.02%-42.49%
10TUP特百惠
2.2600+0.6000+36.14%1500.81万3209.60万1.05亿9422.52万4653.06万4169.26万+75.19%+69.92%+143.98%+77.95%+34.52%+202.91%+13.00%
11IPWiPower
1.9500+0.4900+33.56%417.42万845.47万5814.56万2133.90万2981.82万1094.31万+196.13%+267.92%+387.50%+163.51%+248.21%+225.00%+333.33%
12RCRTRecruiter.com
2.0750+0.5212+33.54%327.22万708.84万560.73万473.45万270.23万228.17万+33.01%+33.01%+47.69%+25.76%+68.32%-30.83%+36.51%
13OGENOragenics
2.1899+0.5499+33.53%26.93万53.83万981.23万864.83万448.07万394.92万+19.02%+104.66%+93.80%-33.44%-39.17%-26.76%-61.08%
14TANH碳博士控股
0.7639+0.1888+32.83%324.28万232.95万312.79万89.25万409.46万116.83万+36.61%+41.47%+11.52%-2.17%-64.80%-67.28%-35.81%
15XIN鑫苑置业
3.750+0.904+31.75%55.66万206.00万2105.13万779.31万561.37万207.82万+44.79%+41.51%+44.23%+39.93%+34.89%-3.97%+37.87%
16ITP互联网科技包装
0.3098+0.0746+31.72%41.31万11.51万311.84万295.06万1006.59万952.42万+32.96%+33.13%+39.36%-0.06%+0.62%-32.80%-0.03%
17GWAVGreenwave Technology Solutions
0.1942+0.0461+31.13%8.20亿1.89亿2928.35万1468.23万1.51亿7560.43万+342.37%+200.62%+66.41%-73.40%-60.35%-77.29%-65.63%
18BWENBroadwind
3.555+0.835+30.70%96.51万318.15万7726.32万6812.66万2173.37万1916.36万+65.35%+59.42%+59.42%+46.30%+60.14%-14.34%+28.34%
19RENTRent the Runway
38.300+8.860+30.10%68.63万2327.86万1.41亿7885.91万367.22万205.90万+115.77%+167.09%+210.12%+339.32%+219.70%-22.47%+263.03%
20NBYNovaBay Pharmaceuticals
0.1526+0.0326+27.17%1.16亿2196.43万577.31万574.70万3783.14万3766.08万+89.80%+60.80%+85.19%-0.26%-52.07%-79.92%-25.20%
21VHAIVocodia Holdings
0.165+0.035+27.00%7202.78万1334.44万375.36万61.04万2273.52万369.70万+32.61%+2.74%-27.27%-90.29%-96.10%-96.10%-96.10%
22CTNTCheetah Net Supply Chain Service
9.410+1.910+25.47%110.06万984.54万1.81亿1452.52万1918.83万154.36万+652.80%+466.87%+527.33%+392.67%+527.33%+135.25%+623.85%
23SLNASelina Hospitality
0.168+0.034+25.20%1.39亿2520.46万9155.39万4719.03万5.44亿2.80亿+230.20%+264.50%+145.48%-41.97%-39.77%-83.96%-5.45%
24PRSTPresto Automation
0.200+0.037+22.70%620.79万134.91万2083.52万1467.55万1.04亿7337.73万+20.48%+17.65%+19.05%-25.62%-64.30%-92.48%-62.37%
25DESPDespegar.com
15.380+2.840+22.65%266.52万3885.24万11.08亿8.81亿7205.42万5731.01万+26.69%+25.04%+32.02%+74.38%+88.71%+151.31%+62.58%
26RBOTVicarious Surgical
0.400+0.070+21.18%40.53万14.58万7041.39万3459.95万1.76亿8649.88万+37.93%+28.87%+38.89%+13.54%+10.59%-80.68%+9.08%
27ONCOOnconetix
0.170+0.029+20.57%1453.74万283.53万379.57万368.97万2232.77万2170.41万+60.38%+37.65%+33.86%+0.59%-48.47%-82.38%-14.14%
28JFBRJeffs' Brands
0.3700+0.0600+19.35%243.04万85.06万222.00万198.89万600.00万537.53万+38.58%+48.00%+24.37%-80.73%-84.19%-93.02%-87.87%
29AULTAult Alliance
0.416+0.067+19.28%493.57万198.54万1251.92万1251.88万3006.53万3006.43万+18.31%+25.23%+36.97%+7.33%-80.11%-99.83%-81.65%
30DOCSDoximity
28.040+4.300+18.11%659.06万1.85亿52.31亿32.95亿1.87亿1.18亿+19.98%+16.40%+13.84%-3.34%+14.17%-12.48%0.00%
31WETH伟大奇
2.220+0.340+18.09%34.67万75.37万2648.80万2639.47万1193.15万1188.95万+72.09%+38.68%+9.36%-44.50%-79.82%-79.82%-76.51%
32RVYLRyvyl
1.7800+0.2699+17.87%15.36万26.44万1151.54万744.62万646.93万418.32万+28.06%+28.99%+39.06%-56.05%-54.24%-61.30%-57.21%
33SPI阳光动力
0.610+0.091+17.57%26.71万16.56万1928.42万1398.89万3160.31万2292.50万+18.07%+22.04%+26.23%-2.09%-9.06%-48.72%-21.97%
34WLGS宏利营造
0.640+0.094+17.26%22.91万14.07万965.86万197.98万1509.38万309.38万+12.78%+10.29%+7.55%+1.57%-14.79%-63.43%-10.50%
35DXF敦信金融
0.3100+0.0444+16.72%321.31万115.32万760.69万712.50万2453.84万2298.39万+26.58%+26.12%+23.02%-15.60%-0.64%-84.51%-20.72%
36CENNCenntro Electric
2.1100+0.2950+16.25%69.03万142.09万6504.88万4642.06万3082.88万2200.03万+50.71%+44.52%+37.91%+51.80%-12.01%-36.06%+46.53%
37ASTSAST SpaceMobile
4.630+0.600+14.89%2882.93万1.33亿6.46亿5.76亿1.40亿1.24亿+104.87%+88.98%+121.53%+49.84%-4.34%-12.31%-23.22%
38TPHSTrinity Place Holdings
0.1610+0.0208+14.84%230.94万39.61万1031.15万314.82万6404.65万1955.39万+21.97%+17.43%+16.67%-11.05%-18.52%-72.35%+45.05%
39INSGInseego
7.3676+0.9376+14.58%25.16万179.35万8754.88万7558.53万1188.29万1025.91万+46.47%+101.30%+145.59%+168.89%+282.53%-29.16%+235.20%
40HKD尚乘数科
4.340+0.540+14.21%215.40万935.96万8.30亿1.19亿1.91亿2732.04万+19.89%+18.25%+40.91%+15.12%-11.79%-33.33%+4.07%
41CYNCyngn
0.1439+0.0179+14.17%7801.28万1141.97万2036.09万1801.52万1.42亿1.25亿+90.28%+40.20%+33.07%-33.98%-40.04%-84.17%-0.10%
42LRELead Real Estate
4.335+0.535+14.07%7381.002.99万5913.49万574.62万1364.19万132.56万+28.63%+35.04%+32.93%-3.67%-35.11%-38.07%-24.48%
43LUXHLuxUrban Hotels
0.456+0.056+13.90%56.71万24.24万2029.21万710.95万4453.94万1560.47万-26.93%-45.74%-46.70%-83.96%-90.80%-86.98%-92.37%
44UK优客工场
2.3800+0.2900+13.88%56.85万135.08万174.21万137.91万73.20万57.95万+22.05%+17.82%+4.39%-1.24%-42.51%-75.20%-35.85%
45LOT路特斯
9.450+1.120+13.45%14.72万130.92万63.95亿12.36亿6.77亿1.31亿+26.00%+33.19%+66.67%-30.05%-11.85%-8.52%-12.34%
46RGFThe Real Good Food
0.593+0.070+13.37%42.51万24.44万1172.24万959.45万1977.12万1618.22万+33.78%-30.25%+93.76%-51.40%-68.46%-84.80%-60.99%
47MFI移动财经
1.360+0.160+13.35%60.31万79.75万1802.49万226.70万1325.17万166.67万+11.49%+1.51%-69.77%-69.77%-69.77%-69.77%-69.77%
48OUSTOuster
13.210+1.550+13.29%224.28万3050.18万5.97亿4.97亿4522.51万3760.06万+6.53%+36.75%+84.50%+142.39%+143.73%+158.51%+72.23%
49FAMI农米良品
0.8307+0.0974+13.28%13.18万10.37万522.66万518.71万629.18万624.43万+2.40%+1.32%+1.30%-24.48%-33.54%-78.85%-33.01%
50MDAISpectral AI
1.789+0.209+13.24%52.51万88.92万3127.94万1464.96万1748.23万818.78万+4.63%+1.08%-1.15%-4.32%-28.43%-82.80%-27.27%