序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GME游戏驿站30.600+13.140+75.26%1.08亿31.29亿93.69亿82.06亿3.06亿2.68亿+87.61%+171.04%+204.17%+110.89%+134.84%+41.54%+74.56%
2CCLDCareCloud2.070+0.810+64.29%6633.80万1.41亿3336.53万1750.79万1611.85万845.79万+97.14%+86.49%+78.45%+51.09%+84.82%-36.60%+36.18%
3AMCAMC院线4.305+1.395+47.94%2.10亿7.62亿12.73亿12.68亿2.96亿2.95亿+30.85%+42.08%+74.29%-11.96%-42.06%-90.54%-29.66%
4TUP特百惠1.8680+0.5780+44.81%1930.24万3468.87万8691.92万7788.17万4653.06万4169.26万+35.36%+71.38%+81.36%+28.83%+9.24%+159.44%-6.60%
5NVAX诺瓦瓦克斯医药12.630+3.750+42.23%8045.59万9.52亿17.73亿15.68亿1.40亿1.24亿+165.34%+194.41%+206.55%+193.72%+120.42%+55.73%+163.13%
6FFIEFaraday Future Intelligent Electric Inc.0.0629+0.0168+36.44%1.57亿877.27万268.41万239.79万4267.28万3812.23万+52.30%+50.48%-12.64%-80.78%-96.31%-99.90%-90.88%
7KOSS高斯电子4.285+1.088+34.01%1601.75万7087.03万3966.05万2247.59万925.48万524.48万+26.79%+83.92%+84.32%+53.05%+51.96%+13.22%+27.92%
8ACIUAC Immune3.059+0.749+32.42%2524.64万8315.91万3.03亿1.36亿9889.89万4458.14万+27.45%+27.45%+21.38%+1.62%-1.01%+45.66%-38.82%
9VFSVinFast Auto3.830+0.820+27.24%425.54万1490.68万89.55亿14.69亿23.38亿3.83亿+24.35%+39.78%+17.48%-29.47%-29.21%-63.03%-54.24%
10CHROChromocell Therapeutics2.321+0.491+26.83%5.48万11.37万1364.25万944.61万587.78万406.98万+39.82%+43.27%+19.03%-61.32%-61.32%-61.32%-61.32%
11MGNXMacrogenics4.159+0.849+25.64%1253.81万4918.07万2.60亿2.18亿6263.35万5234.98万-74.59%-71.94%-75.45%-76.10%-45.21%-36.21%-56.77%
12SPWRSunPower2.885+0.585+25.43%1233.53万3361.38万5.06亿1.30亿1.75亿4508.60万+22.25%+33.56%+22.25%-32.59%-36.87%-73.41%-40.27%
13SHOTSafety Shot1.470+0.270+22.49%180.16万259.04万7583.21万5855.96万5158.99万3983.92万+10.52%-12.51%-26.51%-46.74%-53.78%+258.51%-58.12%
14EBSEmergent BioSolutions5.295+0.945+21.72%307.90万1556.50万2.77亿2.74亿5240.19万5169.57万+33.04%+180.16%+167.42%+211.47%+158.29%-43.00%+120.63%
15QRTEAQurate Retail-A0.8471+0.1471+21.01%928.91万767.87万3.36亿2.76亿3.97亿3.26亿-11.30%-4.50%-16.96%-17.76%+34.45%-16.96%-3.25%
16BYONBeyond20.310+3.450+20.46%323.02万6401.35万9.29亿8.33亿4573.81万4100.05万-7.22%-1.69%-17.71%-22.24%+25.22%+1.86%-26.65%
17OMGAOmega Therapeutics2.360+0.400+20.41%38.17万86.04万1.30亿5041.70万5515.50万2136.31万+3.51%+3.06%-6.16%-44.47%+10.28%-72.17%-21.59%
18STKHSteakholder Foods4.3950+0.7449+20.41%5.30万21.99万1202.09万1140.20万273.51万259.43万-0.11%+3.40%-0.79%-36.18%-26.92%-42.62%-24.22%
19CACOCaravelle International0.8601+0.1401+19.46%49.50万40.75万4539.14万570.00万5277.46万662.71万-1.48%-13.05%+19.47%+22.17%+37.20%-12.68%+82.92%
20SFIXStitch Fix2.505+0.405+19.29%171.27万416.44万3.01亿1.84亿1.20亿7360.92万+11.33%+17.61%+10.35%-37.06%-28.02%-18.40%-29.83%
21VUZIVuzix1.429+0.229+19.10%61.36万82.16万9250.65万8566.94万6472.61万5994.22万+10.79%+2.09%+16.20%-15.43%-39.05%-62.29%-31.45%
22AZA2Z Smart Technologies0.430+0.067+18.46%4.86万1.95万1771.85万1251.88万4120.57万2911.34万+6.15%+2.38%+11.80%-62.93%-67.18%-73.06%-68.61%
23MAXNMaxeon Solar Technologies2.570+0.400+18.43%375.64万1011.00万1.36亿8298.14万5278.01万3228.85万+15.25%+28.50%+30.46%-55.92%-52.67%-92.14%-64.16%
24WISAWiSA Technologies3.765+0.585+18.40%156.38万555.13万1206.89万1143.43万320.56万303.70万-11.20%-26.03%+115.14%-51.92%-81.18%-98.44%-78.36%
25TWOU2U0.367+0.057+18.34%318.07万120.24万3089.50万2969.73万8415.96万8089.72万+9.55%+38.53%+17.85%-10.49%-70.87%-90.39%-70.15%
26SYTASiyata Mobile3.0800+0.4700+18.01%121.76万372.60万201.27万201.23万65.35万65.33万+11.12%+5.88%-7.23%-0.65%+7.06%-96.62%-26.84%
27PRMEPrime Medicine6.598+0.988+17.61%68.29万441.97万7.92亿3.70亿1.20亿5610.07万+22.18%+35.76%+21.28%-15.41%-0.03%-48.85%-25.53%
28GVVisionary Holdings0.411+0.061+17.36%50.94万20.19万2123.26万1024.78万5166.09万2493.39万+24.55%+156.88%+156.88%+128.33%+176.77%-35.78%+95.71%
29DOGZ多尼斯7.1288+1.0288+16.87%6.09万40.51万7630.23万1165.12万1070.34万163.44万+19.41%+12.00%+4.68%+78.67%+140.84%-59.03%+40.06%
30UXIN优信2.9600+0.4200+16.54%23.56万64.66万5.56亿1692.07万1.88亿571.65万+46.53%+60.87%+72.09%+20.08%-74.48%-80.96%-57.77%
31OKLOOklo9.835+1.385+16.39%730.83万6815.70万9.51亿9.51亿9667.85万9667.85万-34.21%-31.80%-21.32%-7.74%-4.61%-5.84%-6.87%
32IRBTiRobot13.000+1.780+15.86%194.67万2479.09万3.74亿3.67亿2875.73万2825.66万+42.39%+53.66%+71.62%+4.67%-57.35%-61.69%-66.41%
33RENTRent the Runway20.550+2.800+15.77%43.18万881.84万7546.46万4231.21万367.22万205.90万+41.82%+108.21%+39.61%+99.63%+75.22%-55.71%+94.79%
34CNVSCineverse0.9649+0.1300+15.57%14.24万12.82万1286.01万1003.43万1332.80万1039.93万+18.44%+17.09%-21.55%-41.52%-10.66%-83.92%-28.53%
35HUMAHumacyte5.430+0.730+15.53%201.51万1035.55万6.47亿4.43亿1.19亿8164.03万+19.60%+32.76%+89.20%+21.75%+115.48%+36.26%+91.20%
36LMNDLemonade19.100+2.520+15.20%325.49万6124.38万13.47亿10.11亿7050.16万5293.08万+6.53%+6.76%+16.82%+6.05%+15.62%+26.32%+18.41%
37NXTTNext Technology4.896+0.646+15.19%13.40万65.84万1285.16万664.60万262.51万135.76万+14.41%+15.19%-13.63%+41.08%-28.01%-40.67%+27.16%
38AEYEAudioEye20.270+2.660+15.11%16.18万307.61万2.36亿1.27亿1163.89万626.87万+1.27%+29.69%+52.29%+255.61%+384.93%+226.94%+273.99%
39NEGGNewegg Commerce0.955+0.125+15.07%162.58万149.43万3.65亿3309.62万3.82亿3465.57万+12.09%+16.00%+26.99%-10.75%-4.48%-14.73%-24.21%
40TRUPTrupanion29.640+3.840+14.88%92.25万2654.46万12.45亿9.64亿4202.05万3253.59万+31.67%+23.50%+33.75%-15.99%+18.23%+45.51%-2.85%
41RXRXRecursion Pharmaceuticals9.880+1.280+14.88%1000.17万9804.44万23.48亿18.57亿2.38亿1.88亿+10.51%+20.49%+26.83%-20.51%+40.14%+76.43%+0.20%
42MASS908 Devices6.520+0.820+14.39%120.85万745.45万2.25亿1.71亿3448.52万2617.06万+16.01%+13.29%+12.61%-15.54%-4.54%-10.93%-41.89%
43ANVSAnnovis Bio6.780+0.850+14.34%44.07万297.71万7574.38万5629.58万1117.15万830.31万+25.79%-6.87%-38.86%-39.89%+11.70%-51.05%-63.74%
44TIRX天睿祥0.6397+0.0797+14.23%82.45万50.84万519.10万464.18万811.47万725.61万+25.43%+18.38%+35.88%+6.79%-12.37%-68.80%-7.29%
45WAVDWaveDancer3.4000+0.4200+14.09%14.92万49.37万684.48万576.31万201.32万169.50万+39.92%+36.00%+51.79%+32.55%+19.30%-10.53%+101.18%
46AMCXAMC网络15.080+1.840+13.90%58.02万860.30万6.64亿3.08亿4404.33万2043.62万+20.45%+37.97%+47.12%+5.45%-3.40%+5.31%-19.74%
47ELUTElutia3.739+0.449+13.65%3.59万12.43万9104.92万4236.81万2434.99万1133.08万+30.29%+27.62%+28.27%-2.37%+133.70%+66.93%+73.11%
48OCG东方文化1.4201+0.1701+13.61%1.01万1.40万648.89万458.74万456.93万323.03万-7.91%+26.79%+18.34%-5.33%-4.69%-42.04%-0.69%
49REBNReborn Coffee3.8500+0.4600+13.57%58.90万213.57万890.52万172.70万231.30万44.86万+178.99%+181.02%+266.67%+91.54%+35.56%-49.34%-15.56%
50LGCB传丞环球3.100+0.370+13.55%1.35万4.02万6665.00万465.00万2150.00万150.00万+2.65%-1.27%+2.31%+84.09%-22.50%-22.50%+98.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GME游戏驿站
30.600+13.140+75.26%1.08亿31.29亿93.69亿82.06亿3.06亿2.68亿+87.61%+171.04%+204.17%+110.89%+134.84%+41.54%+74.56%
2CCLDCareCloud
2.070+0.810+64.29%6633.80万1.41亿3336.53万1750.79万1611.85万845.79万+97.14%+86.49%+78.45%+51.09%+84.82%-36.60%+36.18%
3AMCAMC院线
4.305+1.395+47.94%2.10亿7.62亿12.73亿12.68亿2.96亿2.95亿+30.85%+42.08%+74.29%-11.96%-42.06%-90.54%-29.66%
4TUP特百惠
1.8680+0.5780+44.81%1930.24万3468.87万8691.92万7788.17万4653.06万4169.26万+35.36%+71.38%+81.36%+28.83%+9.24%+159.44%-6.60%
5NVAX诺瓦瓦克斯医药
12.630+3.750+42.23%8045.59万9.52亿17.73亿15.68亿1.40亿1.24亿+165.34%+194.41%+206.55%+193.72%+120.42%+55.73%+163.13%
6FFIEFaraday Future Intelligent Electric Inc.
0.0629+0.0168+36.44%1.57亿877.27万268.41万239.79万4267.28万3812.23万+52.30%+50.48%-12.64%-80.78%-96.31%-99.90%-90.88%
7KOSS高斯电子
4.285+1.088+34.01%1601.75万7087.03万3966.05万2247.59万925.48万524.48万+26.79%+83.92%+84.32%+53.05%+51.96%+13.22%+27.92%
8ACIUAC Immune
3.059+0.749+32.42%2524.64万8315.91万3.03亿1.36亿9889.89万4458.14万+27.45%+27.45%+21.38%+1.62%-1.01%+45.66%-38.82%
9VFSVinFast Auto
3.830+0.820+27.24%425.54万1490.68万89.55亿14.69亿23.38亿3.83亿+24.35%+39.78%+17.48%-29.47%-29.21%-63.03%-54.24%
10CHROChromocell Therapeutics
2.321+0.491+26.83%5.48万11.37万1364.25万944.61万587.78万406.98万+39.82%+43.27%+19.03%-61.32%-61.32%-61.32%-61.32%
11MGNXMacrogenics
4.159+0.849+25.64%1253.81万4918.07万2.60亿2.18亿6263.35万5234.98万-74.59%-71.94%-75.45%-76.10%-45.21%-36.21%-56.77%
12SPWRSunPower
2.885+0.585+25.43%1233.53万3361.38万5.06亿1.30亿1.75亿4508.60万+22.25%+33.56%+22.25%-32.59%-36.87%-73.41%-40.27%
13SHOTSafety Shot
1.470+0.270+22.49%180.16万259.04万7583.21万5855.96万5158.99万3983.92万+10.52%-12.51%-26.51%-46.74%-53.78%+258.51%-58.12%
14EBSEmergent BioSolutions
5.295+0.945+21.72%307.90万1556.50万2.77亿2.74亿5240.19万5169.57万+33.04%+180.16%+167.42%+211.47%+158.29%-43.00%+120.63%
15QRTEAQurate Retail-A
0.8471+0.1471+21.01%928.91万767.87万3.36亿2.76亿3.97亿3.26亿-11.30%-4.50%-16.96%-17.76%+34.45%-16.96%-3.25%
16BYONBeyond
20.310+3.450+20.46%323.02万6401.35万9.29亿8.33亿4573.81万4100.05万-7.22%-1.69%-17.71%-22.24%+25.22%+1.86%-26.65%
17OMGAOmega Therapeutics
2.360+0.400+20.41%38.17万86.04万1.30亿5041.70万5515.50万2136.31万+3.51%+3.06%-6.16%-44.47%+10.28%-72.17%-21.59%
18STKHSteakholder Foods
4.3950+0.7449+20.41%5.30万21.99万1202.09万1140.20万273.51万259.43万-0.11%+3.40%-0.79%-36.18%-26.92%-42.62%-24.22%
19CACOCaravelle International
0.8601+0.1401+19.46%49.50万40.75万4539.14万570.00万5277.46万662.71万-1.48%-13.05%+19.47%+22.17%+37.20%-12.68%+82.92%
20SFIXStitch Fix
2.505+0.405+19.29%171.27万416.44万3.01亿1.84亿1.20亿7360.92万+11.33%+17.61%+10.35%-37.06%-28.02%-18.40%-29.83%
21VUZIVuzix
1.429+0.229+19.10%61.36万82.16万9250.65万8566.94万6472.61万5994.22万+10.79%+2.09%+16.20%-15.43%-39.05%-62.29%-31.45%
22AZA2Z Smart Technologies
0.430+0.067+18.46%4.86万1.95万1771.85万1251.88万4120.57万2911.34万+6.15%+2.38%+11.80%-62.93%-67.18%-73.06%-68.61%
23MAXNMaxeon Solar Technologies
2.570+0.400+18.43%375.64万1011.00万1.36亿8298.14万5278.01万3228.85万+15.25%+28.50%+30.46%-55.92%-52.67%-92.14%-64.16%
24WISAWiSA Technologies
3.765+0.585+18.40%156.38万555.13万1206.89万1143.43万320.56万303.70万-11.20%-26.03%+115.14%-51.92%-81.18%-98.44%-78.36%
25TWOU2U
0.367+0.057+18.34%318.07万120.24万3089.50万2969.73万8415.96万8089.72万+9.55%+38.53%+17.85%-10.49%-70.87%-90.39%-70.15%
26SYTASiyata Mobile
3.0800+0.4700+18.01%121.76万372.60万201.27万201.23万65.35万65.33万+11.12%+5.88%-7.23%-0.65%+7.06%-96.62%-26.84%
27PRMEPrime Medicine
6.598+0.988+17.61%68.29万441.97万7.92亿3.70亿1.20亿5610.07万+22.18%+35.76%+21.28%-15.41%-0.03%-48.85%-25.53%
28GVVisionary Holdings
0.411+0.061+17.36%50.94万20.19万2123.26万1024.78万5166.09万2493.39万+24.55%+156.88%+156.88%+128.33%+176.77%-35.78%+95.71%
29DOGZ多尼斯
7.1288+1.0288+16.87%6.09万40.51万7630.23万1165.12万1070.34万163.44万+19.41%+12.00%+4.68%+78.67%+140.84%-59.03%+40.06%
30UXIN优信
2.9600+0.4200+16.54%23.56万64.66万5.56亿1692.07万1.88亿571.65万+46.53%+60.87%+72.09%+20.08%-74.48%-80.96%-57.77%
31OKLOOklo
9.835+1.385+16.39%730.83万6815.70万9.51亿9.51亿9667.85万9667.85万-34.21%-31.80%-21.32%-7.74%-4.61%-5.84%-6.87%
32IRBTiRobot
13.000+1.780+15.86%194.67万2479.09万3.74亿3.67亿2875.73万2825.66万+42.39%+53.66%+71.62%+4.67%-57.35%-61.69%-66.41%
33RENTRent the Runway
20.550+2.800+15.77%43.18万881.84万7546.46万4231.21万367.22万205.90万+41.82%+108.21%+39.61%+99.63%+75.22%-55.71%+94.79%
34CNVSCineverse
0.9649+0.1300+15.57%14.24万12.82万1286.01万1003.43万1332.80万1039.93万+18.44%+17.09%-21.55%-41.52%-10.66%-83.92%-28.53%
35HUMAHumacyte
5.430+0.730+15.53%201.51万1035.55万6.47亿4.43亿1.19亿8164.03万+19.60%+32.76%+89.20%+21.75%+115.48%+36.26%+91.20%
36LMNDLemonade
19.100+2.520+15.20%325.49万6124.38万13.47亿10.11亿7050.16万5293.08万+6.53%+6.76%+16.82%+6.05%+15.62%+26.32%+18.41%
37NXTTNext Technology
4.896+0.646+15.19%13.40万65.84万1285.16万664.60万262.51万135.76万+14.41%+15.19%-13.63%+41.08%-28.01%-40.67%+27.16%
38AEYEAudioEye
20.270+2.660+15.11%16.18万307.61万2.36亿1.27亿1163.89万626.87万+1.27%+29.69%+52.29%+255.61%+384.93%+226.94%+273.99%
39NEGGNewegg Commerce
0.955+0.125+15.07%162.58万149.43万3.65亿3309.62万3.82亿3465.57万+12.09%+16.00%+26.99%-10.75%-4.48%-14.73%-24.21%
40TRUPTrupanion
29.640+3.840+14.88%92.25万2654.46万12.45亿9.64亿4202.05万3253.59万+31.67%+23.50%+33.75%-15.99%+18.23%+45.51%-2.85%
41RXRXRecursion Pharmaceuticals
9.880+1.280+14.88%1000.17万9804.44万23.48亿18.57亿2.38亿1.88亿+10.51%+20.49%+26.83%-20.51%+40.14%+76.43%+0.20%
42MASS908 Devices
6.520+0.820+14.39%120.85万745.45万2.25亿1.71亿3448.52万2617.06万+16.01%+13.29%+12.61%-15.54%-4.54%-10.93%-41.89%
43ANVSAnnovis Bio
6.780+0.850+14.34%44.07万297.71万7574.38万5629.58万1117.15万830.31万+25.79%-6.87%-38.86%-39.89%+11.70%-51.05%-63.74%
44TIRX天睿祥
0.6397+0.0797+14.23%82.45万50.84万519.10万464.18万811.47万725.61万+25.43%+18.38%+35.88%+6.79%-12.37%-68.80%-7.29%
45WAVDWaveDancer
3.4000+0.4200+14.09%14.92万49.37万684.48万576.31万201.32万169.50万+39.92%+36.00%+51.79%+32.55%+19.30%-10.53%+101.18%
46AMCXAMC网络
15.080+1.840+13.90%58.02万860.30万6.64亿3.08亿4404.33万2043.62万+20.45%+37.97%+47.12%+5.45%-3.40%+5.31%-19.74%
47ELUTElutia
3.739+0.449+13.65%3.59万12.43万9104.92万4236.81万2434.99万1133.08万+30.29%+27.62%+28.27%-2.37%+133.70%+66.93%+73.11%
48OCG东方文化
1.4201+0.1701+13.61%1.01万1.40万648.89万458.74万456.93万323.03万-7.91%+26.79%+18.34%-5.33%-4.69%-42.04%-0.69%
49REBNReborn Coffee
3.8500+0.4600+13.57%58.90万213.57万890.52万172.70万231.30万44.86万+178.99%+181.02%+266.67%+91.54%+35.56%-49.34%-15.56%
50LGCB传丞环球
3.100+0.370+13.55%1.35万4.02万6665.00万465.00万2150.00万150.00万+2.65%-1.27%+2.31%+84.09%-22.50%-22.50%+98.72%