序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group3.174-2.077-39.55%118.68万442.86万1.05亿5914.47万3312.48万1863.70万-53.02%-51.25%-66.59%-70.75%-70.34%-69.49%-70.53%
2RGFThe Real Good Food0.543-0.246-31.17%115.14万68.34万1073.58万878.70万1977.12万1618.22万+91.47%+94.62%+55.14%-57.91%-69.83%-85.06%-64.28%
3STIMNeuronetics2.590-1.160-30.93%52.68万156.44万7763.43万5568.10万2997.46万2149.85万-23.15%-32.90%-41.53%-28.06%+107.20%-7.50%-10.69%
4SGEStrong Global Entertainment1.940-0.710-26.79%120.39万259.32万1528.30万194.00万787.78万100.00万+65.81%+49.23%+57.72%+90.21%+10.86%-51.50%+21.36%
5AGRIAgriFORCE Growing0.1068-0.0376-26.04%272.20万27.08万269.87万239.67万2526.85万2244.13万-33.21%-29.83%-38.48%-55.31%-90.63%-99.63%-77.23%
6GPGreenPower Motor1.380-0.440-24.18%74.72万94.69万3448.78万2539.18万2499.12万1839.99万-25.81%-26.60%-18.82%-50.54%-56.60%-51.58%-55.91%
7JELDJELD-WEN Holding14.520-4.520-23.74%139.43万2076.50万12.47亿12.23亿8590.15万8424.14万-29.17%-23.38%-31.38%-25.80%+2.54%+0.97%-23.09%
8OCG东方文化1.2001-0.3420-22.18%4818.005812.00548.37万387.67万456.93万323.03万-8.39%+17.66%-9.96%-11.10%-13.66%-48.16%-16.08%
9BYONBeyond17.080-4.810-21.97%429.09万7254.12万7.81亿7.00亿4573.30万4100.05万-15.15%-27.44%-41.96%-30.88%+13.49%-17.37%-38.32%
10IMTEIntegrated Media Technology2.5000-0.6700-21.14%8.63万24.13万531.29万522.43万212.52万208.97万-23.48%+40.45%+19.04%+0.40%-17.17%-54.95%-7.75%
11HSDTHelius Medical Technologies1.9300-0.4900-20.25%88.00万180.63万171.35万169.84万88.78万88.00万-51.63%-61.24%-67.73%-68.72%-70.98%-76.61%-75.99%
12ALLRAllarity Therapeutics0.7217-0.1793-19.90%481.54万375.68万172.22万172.20万238.63万238.60万-43.17%-49.18%-79.90%-91.65%-92.48%-99.77%-93.45%
13TCBPTC BioPharm1.1701-0.2799-19.30%570.09万847.10万373.86万270.73万319.51万231.38万-18.17%-25.94%-37.09%-23.02%-85.70%-93.43%-63.09%
14TACTTransAct Technologies4.170-0.980-19.03%7.78万33.28万4167.88万3015.78万999.49万723.21万-22.06%-8.35%-15.07%-45.77%-36.43%-28.60%-40.26%
15SHMDSCHMID Group3.600-0.815-18.46%12.04万43.66万1.20亿4074.66万3341.16万1131.85万-40.00%-66.29%-68.23%-67.89%-67.27%-65.84%-67.42%
16BLDRBuilders FirstSource167.290-33.590-16.72%283.35万4.89亿204.05亿199.44亿1.22亿1.19亿-8.49%-10.65%-16.01%-9.73%+35.59%+45.91%+0.21%
17TALKTalkspace2.650-0.530-16.67%298.07万807.44万4.50亿3.41亿1.70亿1.29亿-13.40%-15.61%-29.89%+8.16%+68.79%+211.76%+4.33%
18TROO盟军集团0.975-0.195-16.66%13.63万14.03万9906.30万4615.48万1.02亿4733.59万-13.71%-10.55%-20.73%-47.86%-73.50%-74.54%-67.39%
19LYRALyra Therapeutics0.435-0.087-16.61%1188.78万536.93万2651.36万1456.03万6096.49万3347.96万-91.57%-91.65%-91.70%-91.09%-85.41%-83.65%-91.70%
20MYEMyers Industries19.340-3.650-15.88%32.67万625.47万7.14亿7.03亿3693.91万3632.86万-11.69%-12.17%-13.51%+1.27%+16.61%+4.58%-0.44%
21PAYPaymentus Holdings18.755-3.445-15.52%52.37万980.64万23.28亿3.41亿1.24亿1817.95万-8.11%-7.06%-12.40%+14.43%+17.00%+107.01%+4.95%
22PT品钛0.8806-0.1594-15.33%26.60万22.98万1404.39万674.46万1594.80万765.90万-17.70%-19.94%-19.94%-16.92%-22.75%-11.94%-20.67%
23MINFT Ltd7.408-1.272-14.65%12.87万100.93万2289.17万2286.95万309.00万308.70万+124.49%+82.02%-0.56%-12.84%+11.99%-74.46%-20.26%
24CRNTCeragon2.695-0.455-14.44%117.66万325.14万2.31亿1.85亿8564.06万6867.69万-2.71%-3.41%-14.72%+3.85%+56.69%+54.00%+24.77%
25JAGXJaguar Health0.2717-0.0453-14.29%2497.90万709.07万7803.88万7751.61万2.87亿2.85亿+26.55%+61.73%+201.89%+224.61%-12.35%-60.01%+79.93%
26PLTRPalantir21.695-3.515-13.94%9665.65万21.13亿483.15亿415.32亿22.27亿19.14亿-1.25%+0.25%-4.89%-11.01%+10.07%+127.17%+26.35%
27TBIOTELESIS BIO0.293-0.047-13.80%48.20万14.11万882.03万269.80万3010.33万920.81万-18.84%-9.43%-31.88%-9.79%-41.41%-89.27%-26.57%
28RBTRubicon Technologies0.3001-0.0468-13.49%133.66万46.48万1572.71万910.06万5240.61万3032.53万-29.02%-18.34%-24.03%-73.90%-84.21%-92.50%-83.78%
29XBPXBP Europe Holdings3.030-0.470-13.43%93.08万289.07万9140.33万2527.55万3016.61万834.17万+133.08%+150.87%+56.99%+22.18%-76.33%-71.71%-42.83%
30TRSG同日科技5.230-0.810-13.41%15.36万80.74万8498.59万653.74万1625.00万125.00万-23.98%-8.97%+30.75%+30.75%+30.75%+30.75%+30.75%
31RYTMRhythm Pharmaceuticals38.015-5.865-13.37%42.50万1637.39万23.18亿17.34亿6097.29万4560.71万-4.39%-4.96%-12.83%-25.72%+32.73%+122.18%-17.30%
32ENTAEnanta Pharmaceuticals12.705-1.895-12.98%12.72万158.52万2.69亿1.69亿2115.60万1334.00万-7.53%-3.38%-24.46%+2.96%+55.32%-50.22%+35.02%
33SGDSafe & Green Development0.436-0.064-12.83%191.52万107.63万625.86万127.37万1435.12万292.07万-27.32%-32.02%-41.88%-47.15%-14.49%-92.13%-68.85%
34MNTXManitex International6.630-0.970-12.76%7.03万50.76万1.35亿9560.63万2036.40万1442.03万+27.26%+22.10%+4.74%-15.97%+5.24%+34.21%-24.14%
35FWRGFirst Watch Restaurant21.960-3.170-12.61%109.80万2426.67万13.26亿7.12亿6037.25万3243.43万-13.95%-3.47%-5.14%-6.07%+27.82%+29.40%+9.25%
36CSLRComplete Solaria0.773-0.112-12.60%37.61万31.14万3797.13万1969.85万4909.65万2547.00万+24.74%+79.86%+35.66%-42.28%-21.88%-92.58%-51.81%
37NWTNNWTN Inc5.000-0.700-12.28%1.03万5.39万14.31亿12.32亿2.86亿2.46亿-24.24%-28.77%-30.75%-23.78%-32.43%-53.31%-35.73%
38XFORX4制药1.060-0.140-11.67%263.42万285.71万1.78亿1.38亿1.68亿1.30亿-5.36%-13.82%-16.54%+11.45%+39.47%-30.26%+26.42%
39RGC脑再生科技4.710-0.620-11.63%393.001839.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
40AUDC奥科10.060-1.320-11.60%17.24万169.08万3.05亿2.09亿3032.43万2080.42万-7.02%-5.81%-19.58%-25.96%+3.20%+5.50%-15.53%
41HWHHWH International1.380-0.180-11.54%6.60万9.36万2238.82万330.66万1622.33万239.61万-28.13%-8.61%-7.38%-1.43%-87.10%-86.61%-86.60%
42LCIDLucid Group2.700-0.350-11.48%1485.73万4093.54万62.29亿61.03亿23.07亿22.61亿+5.88%+7.14%0.00%-23.30%-31.99%-62.91%-35.87%
43AHGAkso Health0.7700-0.0985-11.34%483.00380.001.13亿1.11亿1.47亿1.44亿+2.67%-8.34%-31.86%-59.47%-28.04%+136.92%+4.05%
44UMACUnusual Machines1.030-0.130-11.21%6.60万6.91万961.33万128.75万933.33万125.00万-14.88%-31.33%-43.41%-74.25%-74.25%-74.25%-74.25%
45ATKRAtkore156.869-19.531-11.07%108.01万1.73亿57.68亿56.99亿3676.83万3632.97万-10.51%-12.84%-11.42%+6.00%+20.41%+22.42%-1.75%
46SBETSharpLink Gaming1.0200-0.1269-11.06%8711.008982.00335.23万325.03万328.66万318.66万-0.98%-15.70%-26.65%-12.07%-40.00%-67.20%-32.00%
47TDC天睿公司33.770-4.190-11.04%168.03万5579.16万32.99亿30.96亿9767.82万9167.66万-8.98%-8.23%-12.49%-31.07%-27.39%-23.27%-22.39%
48CVGI商用汽车集团5.370-0.650-10.80%14.00万76.25万1.85亿1.36亿3437.78万2523.77万-10.65%-14.22%-17.38%-16.36%-3.76%-41.63%-23.40%
49AWINAERWINS Technologies3.4500-0.4100-10.62%4.99万18.04万250.77万191.30万72.69万55.45万+12.75%+3.60%-32.09%-65.50%-71.84%-94.85%-77.18%
50CLLSCellectis2.995-0.355-10.60%12.60万37.90万2.16亿1.29亿7195.35万4308.50万+16.99%+14.33%+8.91%-2.12%+18.85%+63.66%-2.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
3.174-2.077-39.55%118.68万442.86万1.05亿5914.47万3312.48万1863.70万-53.02%-51.25%-66.59%-70.75%-70.34%-69.49%-70.53%
2RGFThe Real Good Food
0.543-0.246-31.17%115.14万68.34万1073.58万878.70万1977.12万1618.22万+91.47%+94.62%+55.14%-57.91%-69.83%-85.06%-64.28%
3STIMNeuronetics
2.590-1.160-30.93%52.68万156.44万7763.43万5568.10万2997.46万2149.85万-23.15%-32.90%-41.53%-28.06%+107.20%-7.50%-10.69%
4SGEStrong Global Entertainment
1.940-0.710-26.79%120.39万259.32万1528.30万194.00万787.78万100.00万+65.81%+49.23%+57.72%+90.21%+10.86%-51.50%+21.36%
5AGRIAgriFORCE Growing
0.1068-0.0376-26.04%272.20万27.08万269.87万239.67万2526.85万2244.13万-33.21%-29.83%-38.48%-55.31%-90.63%-99.63%-77.23%
6GPGreenPower Motor
1.380-0.440-24.18%74.72万94.69万3448.78万2539.18万2499.12万1839.99万-25.81%-26.60%-18.82%-50.54%-56.60%-51.58%-55.91%
7JELDJELD-WEN Holding
14.520-4.520-23.74%139.43万2076.50万12.47亿12.23亿8590.15万8424.14万-29.17%-23.38%-31.38%-25.80%+2.54%+0.97%-23.09%
8OCG东方文化
1.2001-0.3420-22.18%4818.005812.00548.37万387.67万456.93万323.03万-8.39%+17.66%-9.96%-11.10%-13.66%-48.16%-16.08%
9BYONBeyond
17.080-4.810-21.97%429.09万7254.12万7.81亿7.00亿4573.30万4100.05万-15.15%-27.44%-41.96%-30.88%+13.49%-17.37%-38.32%
10IMTEIntegrated Media Technology
2.5000-0.6700-21.14%8.63万24.13万531.29万522.43万212.52万208.97万-23.48%+40.45%+19.04%+0.40%-17.17%-54.95%-7.75%
11HSDTHelius Medical Technologies
1.9300-0.4900-20.25%88.00万180.63万171.35万169.84万88.78万88.00万-51.63%-61.24%-67.73%-68.72%-70.98%-76.61%-75.99%
12ALLRAllarity Therapeutics
0.7217-0.1793-19.90%481.54万375.68万172.22万172.20万238.63万238.60万-43.17%-49.18%-79.90%-91.65%-92.48%-99.77%-93.45%
13TCBPTC BioPharm
1.1701-0.2799-19.30%570.09万847.10万373.86万270.73万319.51万231.38万-18.17%-25.94%-37.09%-23.02%-85.70%-93.43%-63.09%
14TACTTransAct Technologies
4.170-0.980-19.03%7.78万33.28万4167.88万3015.78万999.49万723.21万-22.06%-8.35%-15.07%-45.77%-36.43%-28.60%-40.26%
15SHMDSCHMID Group
3.600-0.815-18.46%12.04万43.66万1.20亿4074.66万3341.16万1131.85万-40.00%-66.29%-68.23%-67.89%-67.27%-65.84%-67.42%
16BLDRBuilders FirstSource
167.290-33.590-16.72%283.35万4.89亿204.05亿199.44亿1.22亿1.19亿-8.49%-10.65%-16.01%-9.73%+35.59%+45.91%+0.21%
17TALKTalkspace
2.650-0.530-16.67%298.07万807.44万4.50亿3.41亿1.70亿1.29亿-13.40%-15.61%-29.89%+8.16%+68.79%+211.76%+4.33%
18TROO盟军集团
0.975-0.195-16.66%13.63万14.03万9906.30万4615.48万1.02亿4733.59万-13.71%-10.55%-20.73%-47.86%-73.50%-74.54%-67.39%
19LYRALyra Therapeutics
0.435-0.087-16.61%1188.78万536.93万2651.36万1456.03万6096.49万3347.96万-91.57%-91.65%-91.70%-91.09%-85.41%-83.65%-91.70%
20MYEMyers Industries
19.340-3.650-15.88%32.67万625.47万7.14亿7.03亿3693.91万3632.86万-11.69%-12.17%-13.51%+1.27%+16.61%+4.58%-0.44%
21PAYPaymentus Holdings
18.755-3.445-15.52%52.37万980.64万23.28亿3.41亿1.24亿1817.95万-8.11%-7.06%-12.40%+14.43%+17.00%+107.01%+4.95%
22PT品钛
0.8806-0.1594-15.33%26.60万22.98万1404.39万674.46万1594.80万765.90万-17.70%-19.94%-19.94%-16.92%-22.75%-11.94%-20.67%
23MINFT Ltd
7.408-1.272-14.65%12.87万100.93万2289.17万2286.95万309.00万308.70万+124.49%+82.02%-0.56%-12.84%+11.99%-74.46%-20.26%
24CRNTCeragon
2.695-0.455-14.44%117.66万325.14万2.31亿1.85亿8564.06万6867.69万-2.71%-3.41%-14.72%+3.85%+56.69%+54.00%+24.77%
25JAGXJaguar Health
0.2717-0.0453-14.29%2497.90万709.07万7803.88万7751.61万2.87亿2.85亿+26.55%+61.73%+201.89%+224.61%-12.35%-60.01%+79.93%
26PLTRPalantir
21.695-3.515-13.94%9665.65万21.13亿483.15亿415.32亿22.27亿19.14亿-1.25%+0.25%-4.89%-11.01%+10.07%+127.17%+26.35%
27TBIOTELESIS BIO
0.293-0.047-13.80%48.20万14.11万882.03万269.80万3010.33万920.81万-18.84%-9.43%-31.88%-9.79%-41.41%-89.27%-26.57%
28RBTRubicon Technologies
0.3001-0.0468-13.49%133.66万46.48万1572.71万910.06万5240.61万3032.53万-29.02%-18.34%-24.03%-73.90%-84.21%-92.50%-83.78%
29XBPXBP Europe Holdings
3.030-0.470-13.43%93.08万289.07万9140.33万2527.55万3016.61万834.17万+133.08%+150.87%+56.99%+22.18%-76.33%-71.71%-42.83%
30TRSG同日科技
5.230-0.810-13.41%15.36万80.74万8498.59万653.74万1625.00万125.00万-23.98%-8.97%+30.75%+30.75%+30.75%+30.75%+30.75%
31RYTMRhythm Pharmaceuticals
38.015-5.865-13.37%42.50万1637.39万23.18亿17.34亿6097.29万4560.71万-4.39%-4.96%-12.83%-25.72%+32.73%+122.18%-17.30%
32ENTAEnanta Pharmaceuticals
12.705-1.895-12.98%12.72万158.52万2.69亿1.69亿2115.60万1334.00万-7.53%-3.38%-24.46%+2.96%+55.32%-50.22%+35.02%
33SGDSafe & Green Development
0.436-0.064-12.83%191.52万107.63万625.86万127.37万1435.12万292.07万-27.32%-32.02%-41.88%-47.15%-14.49%-92.13%-68.85%
34MNTXManitex International
6.630-0.970-12.76%7.03万50.76万1.35亿9560.63万2036.40万1442.03万+27.26%+22.10%+4.74%-15.97%+5.24%+34.21%-24.14%
35FWRGFirst Watch Restaurant
21.960-3.170-12.61%109.80万2426.67万13.26亿7.12亿6037.25万3243.43万-13.95%-3.47%-5.14%-6.07%+27.82%+29.40%+9.25%
36CSLRComplete Solaria
0.773-0.112-12.60%37.61万31.14万3797.13万1969.85万4909.65万2547.00万+24.74%+79.86%+35.66%-42.28%-21.88%-92.58%-51.81%
37NWTNNWTN Inc
5.000-0.700-12.28%1.03万5.39万14.31亿12.32亿2.86亿2.46亿-24.24%-28.77%-30.75%-23.78%-32.43%-53.31%-35.73%
38XFORX4制药
1.060-0.140-11.67%263.42万285.71万1.78亿1.38亿1.68亿1.30亿-5.36%-13.82%-16.54%+11.45%+39.47%-30.26%+26.42%
39RGC脑再生科技
4.710-0.620-11.63%393.001839.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
40AUDC奥科
10.060-1.320-11.60%17.24万169.08万3.05亿2.09亿3032.43万2080.42万-7.02%-5.81%-19.58%-25.96%+3.20%+5.50%-15.53%
41HWHHWH International
1.380-0.180-11.54%6.60万9.36万2238.82万330.66万1622.33万239.61万-28.13%-8.61%-7.38%-1.43%-87.10%-86.61%-86.60%
42LCIDLucid Group
2.700-0.350-11.48%1485.73万4093.54万62.29亿61.03亿23.07亿22.61亿+5.88%+7.14%0.00%-23.30%-31.99%-62.91%-35.87%
43AHGAkso Health
0.7700-0.0985-11.34%483.00380.001.13亿1.11亿1.47亿1.44亿+2.67%-8.34%-31.86%-59.47%-28.04%+136.92%+4.05%
44UMACUnusual Machines
1.030-0.130-11.21%6.60万6.91万961.33万128.75万933.33万125.00万-14.88%-31.33%-43.41%-74.25%-74.25%-74.25%-74.25%
45ATKRAtkore
156.869-19.531-11.07%108.01万1.73亿57.68亿56.99亿3676.83万3632.97万-10.51%-12.84%-11.42%+6.00%+20.41%+22.42%-1.75%
46SBETSharpLink Gaming
1.0200-0.1269-11.06%8711.008982.00335.23万325.03万328.66万318.66万-0.98%-15.70%-26.65%-12.07%-40.00%-67.20%-32.00%
47TDC天睿公司
33.770-4.190-11.04%168.03万5579.16万32.99亿30.96亿9767.82万9167.66万-8.98%-8.23%-12.49%-31.07%-27.39%-23.27%-22.39%
48CVGI商用汽车集团
5.370-0.650-10.80%14.00万76.25万1.85亿1.36亿3437.78万2523.77万-10.65%-14.22%-17.38%-16.36%-3.76%-41.63%-23.40%
49AWINAERWINS Technologies
3.4500-0.4100-10.62%4.99万18.04万250.77万191.30万72.69万55.45万+12.75%+3.60%-32.09%-65.50%-71.84%-94.85%-77.18%
50CLLSCellectis
2.995-0.355-10.60%12.60万37.90万2.16亿1.29亿7195.35万4308.50万+16.99%+14.33%+8.91%-2.12%+18.85%+63.66%-2.76%