序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CLVRClever Leaves1.5801-2.5299-61.55%61.30万102.27万277.28万258.03万175.48万163.30万-58.80%-65.91%-68.59%-45.51%-35.77%-81.14%-24.54%
2ANVSAnnovis Bio7.360-10.650-59.13%577.73万4825.47万8104.32万5993.19万1101.13万814.29万-26.84%-36.72%-38.15%-33.39%+19.48%-49.49%-60.64%
3ADXNAddex Therapeutics8.1600-7.9400-49.32%12.18万99.25万872.15万485.98万106.88万59.56万-57.68%-67.03%-37.23%-24.09%+34.85%-46.29%+34.88%
4MFI移动财经1.540-0.790-33.91%246.70万422.10万2024.33万240.24万1314.50万156.00万-87.47%-65.78%-65.78%-65.78%-65.78%-65.78%-65.78%
5TSDDGraniteShares 2x Short TSLA Daily ETF16.520-8.380-33.65%112.95万2077.40万660.80万660.80万40.00万40.00万-55.23%-42.74%-34.55%-30.38%+12.83%+11.34%+6.10%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF26.250-13.020-33.16%548.10万1.61亿3675.00万3675.00万140.00万140.00万-54.92%-42.36%-34.39%-29.53%-14.87%-13.06%+15.54%
7ATXIAvenue Therapeutics4.8000-1.4000-22.58%15.60万79.62万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
8NWGL大自然林业4.011-1.034-20.50%55.32万232.31万6639.31万789.66万1655.32万196.88万-72.79%-72.45%-73.08%-53.58%-69.15%-55.43%-49.86%
9FLGCFlora Growth1.0906-0.2694-19.81%33.77万41.30万1397.77万1166.04万1281.65万1069.17万-33.50%-39.75%-52.17%+6.92%+18.93%-72.72%-19.21%
10CJJD九洲大药房2.2900-0.5440-19.20%5.08万10.91万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
11INTJ慧悦财经1.060-0.250-19.09%56.94万64.55万1390.99万198.71万1312.50万187.50万-27.93%-35.76%-45.09%-73.50%-73.50%-73.50%-73.50%
12RGC脑再生科技4.350-1.000-18.69%4260.001.91万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
13ISUNiSun Inc0.1371-0.0310-18.42%168.74万23.95万649.41万642.64万4738.47万4689.10万-7.27%-33.15%-42.66%-40.28%-21.24%-76.41%-56.24%
14TCJH天成金汇0.740-0.153-17.16%37.62万28.02万1091.21万515.34万1475.00万696.60万-43.53%-40.34%-51.65%-49.33%-41.29%-85.77%-57.97%
15TSLQAXS TSLA BEAR DAILY ETF32.510-6.470-16.60%449.98万1.53亿9427.90万9427.90万290.00万290.00万-30.71%-21.44%-15.51%-10.39%+1.88%-31.05%+16.27%
16TSLSDIREXION DAILY TSLA BEAR 1X SHARES21.600-4.290-16.57%296.04万6675.70万5184.02万5184.02万240.00万240.00万-30.68%-21.45%-15.56%-10.47%+1.45%-31.44%+15.90%
17SSKNStrata Skin Sciences0.430-0.084-16.40%4.78万2.16万1507.97万513.55万3506.09万1194.03万-18.85%-7.51%+7.52%-15.67%-6.50%-56.99%-21.81%
18FTELFitell6.690-1.310-16.38%30.94万230.36万7439.28万3130.92万1112.00万468.00万-25.33%-1.91%-20.64%+142.39%+457.50%+33.80%+337.25%
19FRGTFreight Technologies0.834-0.161-16.17%142.50万124.09万203.79万203.61万244.29万244.08万-8.45%-6.22%-33.26%-63.73%-70.21%-95.70%-75.17%
20SLSSellas Life Sciences1.230-0.230-15.75%252.31万323.94万6920.92万6842.42万5626.77万5562.95万-20.13%-7.52%+14.95%+105.86%+28.13%-17.45%+16.04%
21IONMAssure0.590-0.107-15.30%101.89万48.79万530.55万524.72万900.00万890.12万+7.18%-9.31%+21.30%+133.65%+133.84%-80.08%+131.18%
22LZMLifezone Metals7.020-1.240-15.01%5.19万39.33万5.62亿1.51亿8000.04万2152.44万+4.78%-7.75%-10.57%+17.98%-0.85%-34.57%-22.35%
23LWAY来福威食品21.235-3.635-14.62%24.89万552.27万3.12亿9591.51万1469.10万451.68万+6.71%+5.02%+12.35%+68.26%+99.58%+253.33%+58.35%
24AILEiLearningEngines6.950-1.050-13.13%2.39万16.88万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
25RENTRent the Runway9.570-1.430-13.00%11.61万116.66万3514.34万2011.16万367.22万210.15万-15.76%-34.99%+32.15%-20.87%-4.34%-81.45%-9.29%
26NCI思宏国际1.640-0.240-12.77%49.53万83.08万3332.48万708.48万2032.00万432.00万-59.00%-59.00%-59.00%-59.00%-59.00%-59.00%-59.00%
27BSFCBlue Star Foods0.0559-0.0076-11.97%564.21万32.96万227.42万184.90万4068.26万3307.73万-13.47%-21.27%-37.19%-58.47%-50.40%-97.64%-61.18%
28VIVKVivakor1.190-0.160-11.85%83.23万124.58万3297.52万1428.04万2771.03万1200.03万-16.78%+32.28%+53.15%+26.60%+48.68%-0.01%+13.78%
29NUWENuwellis0.1480-0.0198-11.80%316.88万49.14万100.66万100.43万680.14万678.60万-55.69%-59.80%-60.79%-68.52%-80.27%-96.92%-74.52%
30CALCCalciMedica4.820-0.630-11.56%1.14万5.65万5176.74万2192.18万1074.01万454.81万+6.76%+9.79%+22.65%-22.26%+69.12%+26.84%+68.53%
31AQSTAquestive Therapeutics3.600-0.470-11.55%558.77万1979.14万3.28亿2.91亿9103.85万8087.12万-17.81%-8.63%-12.83%+34.83%+125.00%+158.99%+78.22%
32FFIEFaraday Future Intelligent Electric Inc.0.0417-0.0053-11.28%5288.71万216.73万177.95万158.97万4267.28万3812.23万-24.86%-42.08%-56.01%-89.07%-98.76%-99.89%-93.96%
33RLMDRelmada Therapeutics3.400-0.430-11.23%10.40万36.97万1.03亿8742.08万3017.42万2571.20万-12.14%-23.60%-30.33%-25.44%+7.59%+25.00%-17.87%
34ZONECleanCore Solutions3.110-0.390-11.14%6.95万23.64万2474.30万388.75万795.59万125.00万-22.25%-22.25%-22.25%-22.25%-22.25%-22.25%-22.25%
35SOPASociety Pass0.1270-0.0159-11.13%87.70万11.20万479.58万340.87万3776.24万2684.00万+3.76%+3.08%-18.12%-24.99%-61.42%-86.91%-57.69%
36FRESFresh20.515-0.064-10.99%3.66万1.96万1263.51万995.62万2452.94万1932.87万+32.42%+38.28%-2.98%+18.36%-63.73%-92.14%-42.12%
37SHIMShimmick3.590-0.440-10.92%9.15万33.28万9220.60万1283.39万2568.49万357.50万+59.55%-4.01%-21.10%-42.10%-48.72%-48.72%-45.61%
38MOBXMobix Labs3.120-0.380-10.86%13.30万42.62万8052.13万4645.67万2580.81万1489.00万+56.78%+60.00%+52.94%+17.29%-71.88%-70.69%-22.39%
39AMCAMC院线3.045-0.365-10.70%1771.56万5482.92万8.42亿8.39亿2.76亿2.75亿-10.96%+23.28%-3.03%-25.00%-71.60%-93.91%-50.25%
40MNYMoneyHero2.074-0.246-10.60%31.38万66.33万7992.65万3418.93万3853.55万1648.39万+5.82%-4.42%-9.82%+95.67%+59.55%-79.34%+20.59%
41CYCCCyclacel Pharmaceuticals1.3500-0.1600-10.60%18.91万24.78万177.96万154.11万131.83万114.16万-22.86%-14.01%-34.15%-38.64%-84.51%-84.75%-49.44%
42HUBCHUB Cyber Security0.9676-0.1124-10.41%119.34万118.54万1001.72万522.65万1035.26万540.15万-27.25%-50.38%+18.07%-46.84%-79.42%-86.67%-55.41%
43ATHEAlterity Therapeutics2.2500-0.2600-10.36%14.55万33.81万1964.26万1781.33万873.00万791.70万+5.63%-8.16%+15.38%+5.63%0.00%-19.64%-9.64%
44TPETTrio Petroleum0.331-0.038-10.18%551.43万184.17万1245.48万754.50万3766.18万2281.52万-12.30%-47.51%+220.14%+37.79%-19.75%-84.62%+6.71%
45CNFR康年控股0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
46NUZENuzee1.468-0.162-9.96%20.66万29.49万188.11万153.45万128.17万104.56万+18.35%+15.31%+6.90%-11.59%-47.02%-84.19%-42.22%
47SOFISoFi Technologies7.090-0.780-9.91%1.11亿8.05亿74.91亿70.38亿10.56亿9.93亿-2.21%-0.42%-1.80%-8.28%-11.49%+29.62%-28.74%
48SHPWShapeways1.5500-0.1700-9.88%3192.005134.001025.55万520.35万661.65万335.71万-4.32%-7.72%-13.65%-19.69%-35.42%-32.68%-38.00%
49BMRABiomerica0.600-0.065-9.80%638.92万506.80万1009.38万935.28万1682.16万1558.68万-17.20%-22.07%-29.61%-33.94%-30.23%-55.55%-52.00%
50LABD3倍做空生物技术ETF-Direxion9.490-1.030-9.79%862.93万8440.86万8066.59万8066.59万850.00万850.00万-8.66%-0.21%+26.03%-0.09%-53.85%-37.40%-1.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CLVRClever Leaves
1.5801-2.5299-61.55%61.30万102.27万277.28万258.03万175.48万163.30万-58.80%-65.91%-68.59%-45.51%-35.77%-81.14%-24.54%
2ANVSAnnovis Bio
7.360-10.650-59.13%577.73万4825.47万8104.32万5993.19万1101.13万814.29万-26.84%-36.72%-38.15%-33.39%+19.48%-49.49%-60.64%
3ADXNAddex Therapeutics
8.1600-7.9400-49.32%12.18万99.25万872.15万485.98万106.88万59.56万-57.68%-67.03%-37.23%-24.09%+34.85%-46.29%+34.88%
4MFI移动财经
1.540-0.790-33.91%246.70万422.10万2024.33万240.24万1314.50万156.00万-87.47%-65.78%-65.78%-65.78%-65.78%-65.78%-65.78%
5TSDDGraniteShares 2x Short TSLA Daily ETF
16.520-8.380-33.65%112.95万2077.40万660.80万660.80万40.00万40.00万-55.23%-42.74%-34.55%-30.38%+12.83%+11.34%+6.10%
6TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
26.250-13.020-33.16%548.10万1.61亿3675.00万3675.00万140.00万140.00万-54.92%-42.36%-34.39%-29.53%-14.87%-13.06%+15.54%
7ATXIAvenue Therapeutics
4.8000-1.4000-22.58%15.60万79.62万286.08万252.57万59.60万52.62万-50.81%-48.80%-57.36%-56.40%-74.42%-93.49%-60.25%
8NWGL大自然林业
4.011-1.034-20.50%55.32万232.31万6639.31万789.66万1655.32万196.88万-72.79%-72.45%-73.08%-53.58%-69.15%-55.43%-49.86%
9FLGCFlora Growth
1.0906-0.2694-19.81%33.77万41.30万1397.77万1166.04万1281.65万1069.17万-33.50%-39.75%-52.17%+6.92%+18.93%-72.72%-19.21%
10CJJD九洲大药房
2.2900-0.5440-19.20%5.08万10.91万495.57万374.30万216.41万163.45万-23.66%-21.03%-29.32%-37.77%-50.09%-86.68%-48.42%
11INTJ慧悦财经
1.060-0.250-19.09%56.94万64.55万1390.99万198.71万1312.50万187.50万-27.93%-35.76%-45.09%-73.50%-73.50%-73.50%-73.50%
12RGC脑再生科技
4.350-1.000-18.69%4260.001.91万5660.60万636.13万1301.29万146.24万-32.45%+17.25%+11.54%-44.94%-69.00%-83.95%-58.57%
13ISUNiSun Inc
0.1371-0.0310-18.42%168.74万23.95万649.41万642.64万4738.47万4689.10万-7.27%-33.15%-42.66%-40.28%-21.24%-76.41%-56.24%
14TCJH天成金汇
0.740-0.153-17.16%37.62万28.02万1091.21万515.34万1475.00万696.60万-43.53%-40.34%-51.65%-49.33%-41.29%-85.77%-57.97%
15TSLQAXS TSLA BEAR DAILY ETF
32.510-6.470-16.60%449.98万1.53亿9427.90万9427.90万290.00万290.00万-30.71%-21.44%-15.51%-10.39%+1.88%-31.05%+16.27%
16TSLSDIREXION DAILY TSLA BEAR 1X SHARES
21.600-4.290-16.57%296.04万6675.70万5184.02万5184.02万240.00万240.00万-30.68%-21.45%-15.56%-10.47%+1.45%-31.44%+15.90%
17SSKNStrata Skin Sciences
0.430-0.084-16.40%4.78万2.16万1507.97万513.55万3506.09万1194.03万-18.85%-7.51%+7.52%-15.67%-6.50%-56.99%-21.81%
18FTELFitell
6.690-1.310-16.38%30.94万230.36万7439.28万3130.92万1112.00万468.00万-25.33%-1.91%-20.64%+142.39%+457.50%+33.80%+337.25%
19FRGTFreight Technologies
0.834-0.161-16.17%142.50万124.09万203.79万203.61万244.29万244.08万-8.45%-6.22%-33.26%-63.73%-70.21%-95.70%-75.17%
20SLSSellas Life Sciences
1.230-0.230-15.75%252.31万323.94万6920.92万6842.42万5626.77万5562.95万-20.13%-7.52%+14.95%+105.86%+28.13%-17.45%+16.04%
21IONMAssure
0.590-0.107-15.30%101.89万48.79万530.55万524.72万900.00万890.12万+7.18%-9.31%+21.30%+133.65%+133.84%-80.08%+131.18%
22LZMLifezone Metals
7.020-1.240-15.01%5.19万39.33万5.62亿1.51亿8000.04万2152.44万+4.78%-7.75%-10.57%+17.98%-0.85%-34.57%-22.35%
23LWAY来福威食品
21.235-3.635-14.62%24.89万552.27万3.12亿9591.51万1469.10万451.68万+6.71%+5.02%+12.35%+68.26%+99.58%+253.33%+58.35%
24AILEiLearningEngines
6.950-1.050-13.13%2.39万16.88万9.37亿1.55亿1.35亿2235.92万+1.91%-44.00%-46.54%-33.27%-33.75%-32.85%-33.62%
25RENTRent the Runway
9.570-1.430-13.00%11.61万116.66万3514.34万2011.16万367.22万210.15万-15.76%-34.99%+32.15%-20.87%-4.34%-81.45%-9.29%
26NCI思宏国际
1.640-0.240-12.77%49.53万83.08万3332.48万708.48万2032.00万432.00万-59.00%-59.00%-59.00%-59.00%-59.00%-59.00%-59.00%
27BSFCBlue Star Foods
0.0559-0.0076-11.97%564.21万32.96万227.42万184.90万4068.26万3307.73万-13.47%-21.27%-37.19%-58.47%-50.40%-97.64%-61.18%
28VIVKVivakor
1.190-0.160-11.85%83.23万124.58万3297.52万1428.04万2771.03万1200.03万-16.78%+32.28%+53.15%+26.60%+48.68%-0.01%+13.78%
29NUWENuwellis
0.1480-0.0198-11.80%316.88万49.14万100.66万100.43万680.14万678.60万-55.69%-59.80%-60.79%-68.52%-80.27%-96.92%-74.52%
30CALCCalciMedica
4.820-0.630-11.56%1.14万5.65万5176.74万2192.18万1074.01万454.81万+6.76%+9.79%+22.65%-22.26%+69.12%+26.84%+68.53%
31AQSTAquestive Therapeutics
3.600-0.470-11.55%558.77万1979.14万3.28亿2.91亿9103.85万8087.12万-17.81%-8.63%-12.83%+34.83%+125.00%+158.99%+78.22%
32FFIEFaraday Future Intelligent Electric Inc.
0.0417-0.0053-11.28%5288.71万216.73万177.95万158.97万4267.28万3812.23万-24.86%-42.08%-56.01%-89.07%-98.76%-99.89%-93.96%
33RLMDRelmada Therapeutics
3.400-0.430-11.23%10.40万36.97万1.03亿8742.08万3017.42万2571.20万-12.14%-23.60%-30.33%-25.44%+7.59%+25.00%-17.87%
34ZONECleanCore Solutions
3.110-0.390-11.14%6.95万23.64万2474.30万388.75万795.59万125.00万-22.25%-22.25%-22.25%-22.25%-22.25%-22.25%-22.25%
35SOPASociety Pass
0.1270-0.0159-11.13%87.70万11.20万479.58万340.87万3776.24万2684.00万+3.76%+3.08%-18.12%-24.99%-61.42%-86.91%-57.69%
36FRESFresh2
0.515-0.064-10.99%3.66万1.96万1263.51万995.62万2452.94万1932.87万+32.42%+38.28%-2.98%+18.36%-63.73%-92.14%-42.12%
37SHIMShimmick
3.590-0.440-10.92%9.15万33.28万9220.60万1283.39万2568.49万357.50万+59.55%-4.01%-21.10%-42.10%-48.72%-48.72%-45.61%
38MOBXMobix Labs
3.120-0.380-10.86%13.30万42.62万8052.13万4645.67万2580.81万1489.00万+56.78%+60.00%+52.94%+17.29%-71.88%-70.69%-22.39%
39AMCAMC院线
3.045-0.365-10.70%1771.56万5482.92万8.42亿8.39亿2.76亿2.75亿-10.96%+23.28%-3.03%-25.00%-71.60%-93.91%-50.25%
40MNYMoneyHero
2.074-0.246-10.60%31.38万66.33万7992.65万3418.93万3853.55万1648.39万+5.82%-4.42%-9.82%+95.67%+59.55%-79.34%+20.59%
41CYCCCyclacel Pharmaceuticals
1.3500-0.1600-10.60%18.91万24.78万177.96万154.11万131.83万114.16万-22.86%-14.01%-34.15%-38.64%-84.51%-84.75%-49.44%
42HUBCHUB Cyber Security
0.9676-0.1124-10.41%119.34万118.54万1001.72万522.65万1035.26万540.15万-27.25%-50.38%+18.07%-46.84%-79.42%-86.67%-55.41%
43ATHEAlterity Therapeutics
2.2500-0.2600-10.36%14.55万33.81万1964.26万1781.33万873.00万791.70万+5.63%-8.16%+15.38%+5.63%0.00%-19.64%-9.64%
44TPETTrio Petroleum
0.331-0.038-10.18%551.43万184.17万1245.48万754.50万3766.18万2281.52万-12.30%-47.51%+220.14%+37.79%-19.75%-84.62%+6.71%
45CNFR康年控股
0.900-0.100-10.00%1.70万1.57万1100.06万299.03万1222.29万332.26万-6.84%-4.20%-28.57%-35.25%-18.92%-42.31%-18.17%
46NUZENuzee
1.468-0.162-9.96%20.66万29.49万188.11万153.45万128.17万104.56万+18.35%+15.31%+6.90%-11.59%-47.02%-84.19%-42.22%
47SOFISoFi Technologies
7.090-0.780-9.91%1.11亿8.05亿74.91亿70.38亿10.56亿9.93亿-2.21%-0.42%-1.80%-8.28%-11.49%+29.62%-28.74%
48SHPWShapeways
1.5500-0.1700-9.88%3192.005134.001025.55万520.35万661.65万335.71万-4.32%-7.72%-13.65%-19.69%-35.42%-32.68%-38.00%
49BMRABiomerica
0.600-0.065-9.80%638.92万506.80万1009.38万935.28万1682.16万1558.68万-17.20%-22.07%-29.61%-33.94%-30.23%-55.55%-52.00%
50LABD3倍做空生物技术ETF-Direxion
9.490-1.030-9.79%862.93万8440.86万8066.59万8066.59万850.00万850.00万-8.66%-0.21%+26.03%-0.09%-53.85%-37.40%-1.23%