序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMCITreace Medical Concepts4.360-6.761-60.80%626.00万2774.76万2.70亿1.94亿6200.81万4448.24万-59.86%-59.14%-64.79%-72.51%-40.20%-83.32%-65.81%
2DVDoubleVerify18.770-11.800-38.60%845.05万1.56亿32.25亿26.78亿1.72亿1.43亿-36.84%-39.04%-43.62%-54.52%-40.22%-32.70%-48.97%
3INSPInspire Medical Systems163.685-81.945-33.36%204.73万3.57亿48.63亿47.75亿2971.10万2917.14万-32.92%-30.11%-31.86%-16.65%+22.99%-43.21%-19.54%
4DHDefinitive Healthcare4.940-2.310-31.86%251.58万1249.87万5.83亿2.64亿1.18亿5334.65万-29.12%-31.86%-36.09%-48.65%-40.41%-49.64%-50.30%
5MCRBSeres Therapeutics0.763-0.347-31.24%992.89万772.06万1.15亿9090.71万1.51亿1.19亿-29.33%+4.62%+10.70%-33.63%-38.45%-85.63%-45.49%
6CZOOCazoo6.490-2.890-30.81%28.52万196.90万3174.26万782.53万489.10万120.57万-22.37%-41.53%-44.62%+27.25%-78.37%-95.92%-31.68%
7TRIP猫途鹰18.065-7.415-29.10%1581.18万2.76亿25.15亿19.73亿1.39亿1.09亿-31.36%-30.92%-31.73%-19.24%+1.43%+14.41%-16.09%
8ZIZoomInfo11.895-4.125-25.75%1267.14万1.54亿44.48亿34.62亿3.74亿2.91亿-27.29%-25.14%-24.19%-25.75%-10.50%-43.63%-35.67%
9LZLegalZoom9.405-2.785-22.85%107.04万1048.19万17.70亿12.27亿1.88亿1.30亿-22.66%-23.54%-25.48%-12.35%-15.80%-9.65%-16.77%
10FLYWFlywire15.870-4.670-22.74%297.23万4838.95万19.71亿17.25亿1.24亿1.09亿-22.21%-24.89%-28.87%-30.36%-29.47%-45.95%-31.45%
11SMLRSemler Scientific, Inc.21.770-6.380-22.66%18.44万433.18万1.51亿1.20亿691.98万553.39万-16.69%-18.22%-23.51%-54.75%-41.32%-10.23%-50.85%
12GOGrocery Outlet20.270-5.630-21.74%410.70万8516.07万20.29亿19.51亿1.00亿9627.28万-20.70%-25.91%-25.67%-21.74%-30.25%-35.65%-24.81%
13GRFX烯石电车新材料0.352-0.098-21.73%104.73万36.47万1582.38万860.00万4492.85万2441.80万+53.13%+72.77%+40.96%-32.27%-69.11%-72.27%-59.53%
14SIGASIGA Technologies8.207-2.253-21.54%196.26万1684.24万5.84亿3.31亿7112.25万4027.82万-11.89%-5.23%-11.08%+73.10%+78.35%+63.58%+57.33%
15SHOPShopify61.710-15.340-19.91%3027.08万18.84亿794.32亿743.49亿12.87亿12.05亿-12.34%-14.60%-14.27%-30.76%-5.82%-2.31%-20.78%
16NATR天然阳光产品15.455-3.665-19.17%5.42万82.66万2.89亿1.68亿1872.98万1083.88万-19.96%-20.82%-19.92%-17.75%-11.58%+45.39%-10.61%
17ZVIAZevia0.850-0.190-18.26%19.59万16.68万4945.85万2495.14万5817.97万2935.11万-4.48%+2.46%-19.04%-50.29%-56.85%-74.85%-57.71%
18RPDRapid737.545-8.255-18.02%251.47万1.00亿23.38亿23.02亿6226.86万6131.86万-16.34%-19.24%-24.94%-38.41%-29.66%-18.80%-34.25%
19AFIBAcutus Medical0.1020-0.0210-17.07%77.63万8.15万303.16万238.94万2972.15万2342.55万-33.33%-38.85%-37.73%-48.46%-39.29%-89.38%-49.48%
20IMTEIntegrated Media Technology2.0000-0.4100-17.01%5.20万10.89万425.03万417.94万212.52万208.97万-39.91%+1.27%-5.21%-20.95%-25.93%-62.58%-26.20%
21CYRXCryoport13.617-2.783-16.97%24.94万356.17万6.69亿6.08亿4916.45万4462.69万-19.00%-16.10%-24.85%-16.72%+3.71%-36.84%-12.09%
22EFXTEnerflex5.090-1.020-16.69%22.63万115.59万6.31亿6.26亿1.24亿1.23亿-13.73%-11.01%-16.56%-0.09%+13.17%-19.53%+9.32%
23ATEC阿尔法泰克11.375-2.205-16.24%281.25万3152.40万15.91亿11.44亿1.40亿1.01亿-12.30%-10.71%-19.50%-30.56%+7.01%-27.11%-24.72%
24NRDYNerdy2.225-0.425-16.04%280.43万593.04万2.43亿1.30亿1.09亿5849.21万-13.09%-15.40%-17.90%-37.68%-15.40%-26.08%-35.13%
25YMABY-mAbs Therapeutics14.470-2.740-15.92%60.63万868.73万6.35亿3.69亿4388.26万2548.73万-12.25%-5.36%+4.93%+0.77%+169.96%+46.16%+112.17%
26IASIntegral Ad Science8.345-1.555-15.71%244.83万2040.97万13.33亿5.92亿1.60亿7099.51万-14.06%-12.71%-14.32%-47.75%-40.09%-45.03%-42.01%
27ODP欧迪办公43.890-8.010-15.43%33.44万1489.60万16.07亿14.28亿3661.86万3253.73万-13.69%-14.36%-14.08%-19.42%-8.56%+3.03%-22.04%
28JANXJanux Therapeutics52.020-9.480-15.41%76.07万4145.44万26.97亿9.76亿5185.07万1875.61万-10.60%+7.90%+16.58%+504.18%+524.49%+275.32%+384.81%
29MIND米奇汗姆租赁4.9007-0.8693-15.07%5.11万26.10万688.93万649.02万140.58万132.43万-17.29%+15.04%+11.38%-22.40%+0.94%+12.40%-25.63%
30BRSHBruush Oral Care0.0573-0.0100-14.86%239.53万14.82万578.56万562.17万1.01亿9810.94万-9.05%+14.60%+15.76%-41.65%-66.59%-99.26%-55.58%
31VTEXVTEX6.943-1.188-14.61%105.29万743.38万12.78亿3.52亿1.84亿5070.99万-6.31%-5.42%-18.23%-8.41%+4.71%+87.64%+0.91%
32ALITAlight7.935-1.355-14.59%677.15万5471.50万43.67亿29.74亿5.50亿3.75亿-11.74%-13.37%-15.22%-15.85%+6.80%-6.98%-6.98%
33CXDOCrexendo3.980-0.670-14.41%12.70万53.15万1.06亿4275.79万2662.80万1074.32万-8.29%-3.63%-15.86%-37.12%+83.41%+182.27%-17.94%
34GVVisionary Holdings0.301-0.049-14.09%22.30万7.10万1553.44万749.76万5166.09万2493.39万+32.64%+100.47%+81.69%+53.58%+117.74%-55.11%+43.19%
35MASI麦斯莫医疗116.876-19.124-14.06%102.11万1.23亿62.04亿51.38亿5308.56万4396.20万-12.79%-14.01%-18.17%-14.30%+31.14%-33.04%-0.28%
36EYENational Vision15.420-2.450-13.71%177.17万2721.23万12.11亿11.26亿7856.10万7303.86万-12.88%-13.03%-19.39%-25.29%-19.77%-32.16%-26.33%
37SHLSShoals Technologies7.595-1.205-13.69%562.36万4405.98万12.94亿12.77亿1.70亿1.68亿-10.65%-10.54%-24.88%-55.38%-49.60%-67.51%-51.13%
38PYPDPolyPid4.2001-0.6599-13.58%4097.001.83万2014.89万711.08万479.73万169.30万-16.00%-7.83%-6.66%-38.60%+4.48%-65.85%+10.53%
39SATS回声星通信15.055-2.295-13.23%144.46万2215.18万40.88亿18.14亿2.72亿1.20亿-6.61%-5.20%+12.10%+15.81%+48.03%-0.50%-9.14%
40AVTXAvalo Therapeutics11.6000-1.6500-12.45%10.38万123.60万1199.59万998.73万103.41万86.10万-27.50%-18.31%-22.97%+139.67%-51.13%-98.04%+27.47%
41BENFBeneficient4.880-0.670-12.07%40.29万203.40万1756.01万301.00万359.84万61.68万+139.22%+5.86%-20.16%-79.56%-88.93%-99.42%-87.45%
42CMMBChemomab Therapeutics0.783-0.106-11.95%22.22万16.71万1112.64万736.05万1421.90万940.64万+7.87%+16.79%-0.95%+30.42%+28.28%-52.29%+53.43%
43BCGBinah Capital Group5.300-0.700-11.67%1009.005317.008717.09万1738.17万1644.73万327.96万-20.84%-20.06%-38.37%-55.83%-55.83%-55.83%-55.83%
44STAASTAAR Surgical41.250-5.400-11.58%34.23万1472.06万20.27亿15.65亿4913.11万3794.63万-7.70%-13.74%-19.24%+31.62%+14.46%-39.00%+32.17%
45LICN理臣中国0.984-0.126-11.36%54.01万52.27万3714.41万1735.69万3775.00万1764.00万-26.02%-1.51%-8.04%-16.62%-33.06%-61.11%-50.31%
46CIXCompX国际30.300-3.880-11.35%1.05万31.55万3.73亿4552.61万1231.38万150.25万-3.56%-6.10%-13.85%+25.37%+45.53%+64.35%+21.06%
47RIGLRigel Pharmaceuticals1.061-0.129-10.84%145.89万154.24万1.86亿1.56亿1.75亿1.47亿-2.66%-5.69%-13.03%-12.31%+24.81%-10.84%-26.83%
48RNAZTranscode Therapeutics1.035-0.125-10.78%145.59万148.33万632.18万631.95万610.81万610.58万+64.34%+135.28%+61.59%+46.19%-91.84%-99.57%-84.22%
49UPSTUpstart21.860-2.610-10.67%644.39万1.42亿19.19亿16.66亿8780.54万7620.92万-4.42%-5.45%-10.52%-38.37%-14.04%+15.23%-46.50%
50QLYS科力斯148.370-17.610-10.61%64.25万9775.46万54.81亿53.71亿3693.93万3619.94万-10.24%-13.79%-10.29%-13.56%-15.96%+28.59%-24.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMCITreace Medical Concepts
4.360-6.761-60.80%626.00万2774.76万2.70亿1.94亿6200.81万4448.24万-59.86%-59.14%-64.79%-72.51%-40.20%-83.32%-65.81%
2DVDoubleVerify
18.770-11.800-38.60%845.05万1.56亿32.25亿26.78亿1.72亿1.43亿-36.84%-39.04%-43.62%-54.52%-40.22%-32.70%-48.97%
3INSPInspire Medical Systems
163.685-81.945-33.36%204.73万3.57亿48.63亿47.75亿2971.10万2917.14万-32.92%-30.11%-31.86%-16.65%+22.99%-43.21%-19.54%
4DHDefinitive Healthcare
4.940-2.310-31.86%251.58万1249.87万5.83亿2.64亿1.18亿5334.65万-29.12%-31.86%-36.09%-48.65%-40.41%-49.64%-50.30%
5MCRBSeres Therapeutics
0.763-0.347-31.24%992.89万772.06万1.15亿9090.71万1.51亿1.19亿-29.33%+4.62%+10.70%-33.63%-38.45%-85.63%-45.49%
6CZOOCazoo
6.490-2.890-30.81%28.52万196.90万3174.26万782.53万489.10万120.57万-22.37%-41.53%-44.62%+27.25%-78.37%-95.92%-31.68%
7TRIP猫途鹰
18.065-7.415-29.10%1581.18万2.76亿25.15亿19.73亿1.39亿1.09亿-31.36%-30.92%-31.73%-19.24%+1.43%+14.41%-16.09%
8ZIZoomInfo
11.895-4.125-25.75%1267.14万1.54亿44.48亿34.62亿3.74亿2.91亿-27.29%-25.14%-24.19%-25.75%-10.50%-43.63%-35.67%
9LZLegalZoom
9.405-2.785-22.85%107.04万1048.19万17.70亿12.27亿1.88亿1.30亿-22.66%-23.54%-25.48%-12.35%-15.80%-9.65%-16.77%
10FLYWFlywire
15.870-4.670-22.74%297.23万4838.95万19.71亿17.25亿1.24亿1.09亿-22.21%-24.89%-28.87%-30.36%-29.47%-45.95%-31.45%
11SMLRSemler Scientific, Inc.
21.770-6.380-22.66%18.44万433.18万1.51亿1.20亿691.98万553.39万-16.69%-18.22%-23.51%-54.75%-41.32%-10.23%-50.85%
12GOGrocery Outlet
20.270-5.630-21.74%410.70万8516.07万20.29亿19.51亿1.00亿9627.28万-20.70%-25.91%-25.67%-21.74%-30.25%-35.65%-24.81%
13GRFX烯石电车新材料
0.352-0.098-21.73%104.73万36.47万1582.38万860.00万4492.85万2441.80万+53.13%+72.77%+40.96%-32.27%-69.11%-72.27%-59.53%
14SIGASIGA Technologies
8.207-2.253-21.54%196.26万1684.24万5.84亿3.31亿7112.25万4027.82万-11.89%-5.23%-11.08%+73.10%+78.35%+63.58%+57.33%
15SHOPShopify
61.710-15.340-19.91%3027.08万18.84亿794.32亿743.49亿12.87亿12.05亿-12.34%-14.60%-14.27%-30.76%-5.82%-2.31%-20.78%
16NATR天然阳光产品
15.455-3.665-19.17%5.42万82.66万2.89亿1.68亿1872.98万1083.88万-19.96%-20.82%-19.92%-17.75%-11.58%+45.39%-10.61%
17ZVIAZevia
0.850-0.190-18.26%19.59万16.68万4945.85万2495.14万5817.97万2935.11万-4.48%+2.46%-19.04%-50.29%-56.85%-74.85%-57.71%
18RPDRapid7
37.545-8.255-18.02%251.47万1.00亿23.38亿23.02亿6226.86万6131.86万-16.34%-19.24%-24.94%-38.41%-29.66%-18.80%-34.25%
19AFIBAcutus Medical
0.1020-0.0210-17.07%77.63万8.15万303.16万238.94万2972.15万2342.55万-33.33%-38.85%-37.73%-48.46%-39.29%-89.38%-49.48%
20IMTEIntegrated Media Technology
2.0000-0.4100-17.01%5.20万10.89万425.03万417.94万212.52万208.97万-39.91%+1.27%-5.21%-20.95%-25.93%-62.58%-26.20%
21CYRXCryoport
13.617-2.783-16.97%24.94万356.17万6.69亿6.08亿4916.45万4462.69万-19.00%-16.10%-24.85%-16.72%+3.71%-36.84%-12.09%
22EFXTEnerflex
5.090-1.020-16.69%22.63万115.59万6.31亿6.26亿1.24亿1.23亿-13.73%-11.01%-16.56%-0.09%+13.17%-19.53%+9.32%
23ATEC阿尔法泰克
11.375-2.205-16.24%281.25万3152.40万15.91亿11.44亿1.40亿1.01亿-12.30%-10.71%-19.50%-30.56%+7.01%-27.11%-24.72%
24NRDYNerdy
2.225-0.425-16.04%280.43万593.04万2.43亿1.30亿1.09亿5849.21万-13.09%-15.40%-17.90%-37.68%-15.40%-26.08%-35.13%
25YMABY-mAbs Therapeutics
14.470-2.740-15.92%60.63万868.73万6.35亿3.69亿4388.26万2548.73万-12.25%-5.36%+4.93%+0.77%+169.96%+46.16%+112.17%
26IASIntegral Ad Science
8.345-1.555-15.71%244.83万2040.97万13.33亿5.92亿1.60亿7099.51万-14.06%-12.71%-14.32%-47.75%-40.09%-45.03%-42.01%
27ODP欧迪办公
43.890-8.010-15.43%33.44万1489.60万16.07亿14.28亿3661.86万3253.73万-13.69%-14.36%-14.08%-19.42%-8.56%+3.03%-22.04%
28JANXJanux Therapeutics
52.020-9.480-15.41%76.07万4145.44万26.97亿9.76亿5185.07万1875.61万-10.60%+7.90%+16.58%+504.18%+524.49%+275.32%+384.81%
29MIND米奇汗姆租赁
4.9007-0.8693-15.07%5.11万26.10万688.93万649.02万140.58万132.43万-17.29%+15.04%+11.38%-22.40%+0.94%+12.40%-25.63%
30BRSHBruush Oral Care
0.0573-0.0100-14.86%239.53万14.82万578.56万562.17万1.01亿9810.94万-9.05%+14.60%+15.76%-41.65%-66.59%-99.26%-55.58%
31VTEXVTEX
6.943-1.188-14.61%105.29万743.38万12.78亿3.52亿1.84亿5070.99万-6.31%-5.42%-18.23%-8.41%+4.71%+87.64%+0.91%
32ALITAlight
7.935-1.355-14.59%677.15万5471.50万43.67亿29.74亿5.50亿3.75亿-11.74%-13.37%-15.22%-15.85%+6.80%-6.98%-6.98%
33CXDOCrexendo
3.980-0.670-14.41%12.70万53.15万1.06亿4275.79万2662.80万1074.32万-8.29%-3.63%-15.86%-37.12%+83.41%+182.27%-17.94%
34GVVisionary Holdings
0.301-0.049-14.09%22.30万7.10万1553.44万749.76万5166.09万2493.39万+32.64%+100.47%+81.69%+53.58%+117.74%-55.11%+43.19%
35MASI麦斯莫医疗
116.876-19.124-14.06%102.11万1.23亿62.04亿51.38亿5308.56万4396.20万-12.79%-14.01%-18.17%-14.30%+31.14%-33.04%-0.28%
36EYENational Vision
15.420-2.450-13.71%177.17万2721.23万12.11亿11.26亿7856.10万7303.86万-12.88%-13.03%-19.39%-25.29%-19.77%-32.16%-26.33%
37SHLSShoals Technologies
7.595-1.205-13.69%562.36万4405.98万12.94亿12.77亿1.70亿1.68亿-10.65%-10.54%-24.88%-55.38%-49.60%-67.51%-51.13%
38PYPDPolyPid
4.2001-0.6599-13.58%4097.001.83万2014.89万711.08万479.73万169.30万-16.00%-7.83%-6.66%-38.60%+4.48%-65.85%+10.53%
39SATS回声星通信
15.055-2.295-13.23%144.46万2215.18万40.88亿18.14亿2.72亿1.20亿-6.61%-5.20%+12.10%+15.81%+48.03%-0.50%-9.14%
40AVTXAvalo Therapeutics
11.6000-1.6500-12.45%10.38万123.60万1199.59万998.73万103.41万86.10万-27.50%-18.31%-22.97%+139.67%-51.13%-98.04%+27.47%
41BENFBeneficient
4.880-0.670-12.07%40.29万203.40万1756.01万301.00万359.84万61.68万+139.22%+5.86%-20.16%-79.56%-88.93%-99.42%-87.45%
42CMMBChemomab Therapeutics
0.783-0.106-11.95%22.22万16.71万1112.64万736.05万1421.90万940.64万+7.87%+16.79%-0.95%+30.42%+28.28%-52.29%+53.43%
43BCGBinah Capital Group
5.300-0.700-11.67%1009.005317.008717.09万1738.17万1644.73万327.96万-20.84%-20.06%-38.37%-55.83%-55.83%-55.83%-55.83%
44STAASTAAR Surgical
41.250-5.400-11.58%34.23万1472.06万20.27亿15.65亿4913.11万3794.63万-7.70%-13.74%-19.24%+31.62%+14.46%-39.00%+32.17%
45LICN理臣中国
0.984-0.126-11.36%54.01万52.27万3714.41万1735.69万3775.00万1764.00万-26.02%-1.51%-8.04%-16.62%-33.06%-61.11%-50.31%
46CIXCompX国际
30.300-3.880-11.35%1.05万31.55万3.73亿4552.61万1231.38万150.25万-3.56%-6.10%-13.85%+25.37%+45.53%+64.35%+21.06%
47RIGLRigel Pharmaceuticals
1.061-0.129-10.84%145.89万154.24万1.86亿1.56亿1.75亿1.47亿-2.66%-5.69%-13.03%-12.31%+24.81%-10.84%-26.83%
48RNAZTranscode Therapeutics
1.035-0.125-10.78%145.59万148.33万632.18万631.95万610.81万610.58万+64.34%+135.28%+61.59%+46.19%-91.84%-99.57%-84.22%
49UPSTUpstart
21.860-2.610-10.67%644.39万1.42亿19.19亿16.66亿8780.54万7620.92万-4.42%-5.45%-10.52%-38.37%-14.04%+15.23%-46.50%
50QLYS科力斯
148.370-17.610-10.61%64.25万9775.46万54.81亿53.71亿3693.93万3619.94万-10.24%-13.79%-10.29%-13.56%-15.96%+28.59%-24.41%