序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group3.110-2.140-40.76%121.19万450.68万1.03亿5796.12万3312.48万1863.70万-53.96%-52.23%-67.26%-71.34%-70.93%-70.10%-71.12%
2RGFThe Real Good Food0.500-0.289-36.62%138.88万80.30万988.56万809.11万1977.12万1618.22万+76.30%+79.21%+42.86%-61.24%-72.22%-86.24%-67.11%
3STIMNeuronetics2.600-1.150-30.67%53.51万158.63万7793.40万5589.60万2997.46万2149.85万-22.85%-32.64%-41.31%-27.78%+108.00%-7.14%-10.34%
4SGEStrong Global Entertainment1.920-0.730-27.55%120.89万260.28万1512.55万192.00万787.78万100.00万+64.10%+47.69%+56.10%+88.25%+9.71%-52.00%+20.11%
5AGRIAgriFORCE Growing0.1048-0.0396-27.42%279.49万27.85万264.81万235.18万2526.85万2244.13万-34.46%-31.14%-39.63%-56.15%-90.81%-99.63%-77.65%
6JELDJELD-WEN Holding14.470-4.570-24.00%143.30万2132.57万12.43亿12.19亿8590.15万8424.14万-29.41%-23.64%-31.62%-26.06%+2.19%+0.63%-23.36%
7GPGreenPower Motor1.400-0.420-23.08%74.95万95.01万3498.76万2575.98万2499.12万1839.99万-24.73%-25.53%-17.65%-49.82%-55.97%-50.88%-55.27%
8OCG东方文化1.2001-0.3420-22.18%4818.005812.00548.37万387.67万456.93万323.03万-8.39%+17.66%-9.96%-11.10%-13.66%-48.16%-16.08%
9BYONBeyond17.115-4.775-21.81%431.91万7302.36万7.83亿7.02亿4573.30万4100.05万-14.98%-27.29%-41.85%-30.74%+13.72%-17.20%-38.19%
10HSDTHelius Medical Technologies1.9000-0.5200-21.49%92.79万189.78万168.69万167.20万88.78万88.00万-52.38%-61.85%-68.23%-69.21%-71.43%-76.97%-76.37%
11IMTEIntegrated Media Technology2.5300-0.6400-20.19%9.34万25.84万537.67万528.70万212.52万208.97万-22.56%+42.13%+20.47%+1.61%-16.18%-54.41%-6.64%
12TACTTransAct Technologies4.170-0.980-19.03%7.79万33.29万4167.88万3015.78万999.49万723.21万-22.06%-8.35%-15.07%-45.77%-36.43%-28.60%-40.26%
13ALLRAllarity Therapeutics0.7302-0.1708-18.96%489.83万381.72万174.25万174.22万238.63万238.60万-42.50%-48.58%-79.66%-91.55%-92.39%-99.76%-93.37%
14SHMDSCHMID Group3.600-0.815-18.46%12.04万43.66万1.20亿4074.66万3341.16万1131.85万-40.00%-66.29%-68.23%-67.89%-67.27%-65.84%-67.42%
15SGDSafe & Green Development0.410-0.090-18.00%203.28万112.60万588.72万119.82万1435.12万292.07万-31.63%-36.05%-45.33%-50.28%-19.56%-92.60%-70.70%
16LYRALyra Therapeutics0.430-0.092-17.56%1228.98万554.25万2621.18万1439.45万6096.49万3347.96万-91.67%-91.75%-91.79%-91.19%-85.57%-83.84%-91.79%
17TCBPTC BioPharm1.2000-0.2500-17.24%571.60万848.90万383.42万277.65万319.51万231.38万-16.08%-24.05%-35.48%-21.05%-85.33%-93.26%-62.15%
18BLDRBuilders FirstSource166.415-34.465-17.16%295.55万5.09亿202.98亿198.40亿1.22亿1.19亿-8.97%-11.12%-16.45%-10.21%+34.88%+45.15%-0.31%
19TALKTalkspace2.640-0.540-16.98%298.73万809.18万4.48亿3.40亿1.70亿1.29亿-13.73%-15.93%-30.16%+7.75%+68.15%+210.58%+3.93%
20MYEMyers Industries19.260-3.730-16.22%33.61万643.70万7.11亿7.00亿3693.91万3632.86万-12.05%-12.53%-13.86%+0.85%+16.13%+4.15%-0.85%
21PAYPaymentus Holdings18.880-3.320-14.95%53.37万999.39万23.43亿3.43亿1.24亿1817.95万-7.50%-6.44%-11.82%+15.19%+17.78%+108.39%+5.65%
22MINFT Ltd7.400-1.280-14.75%13.12万102.78万2286.61万2284.39万309.00万308.70万+124.24%+81.82%-0.67%-12.94%+11.87%-74.49%-20.34%
23CRNTCeragon2.690-0.460-14.60%119.77万330.81万2.30亿1.85亿8564.06万6867.69万-2.89%-3.58%-14.87%+3.66%+56.40%+53.71%+24.54%
24TROO盟军集团1.000-0.170-14.54%13.65万14.05万1.02亿4733.12万1.02亿4733.59万-11.51%-8.27%-18.71%-46.53%-72.83%-73.89%-66.56%
25JAGXJaguar Health0.2711-0.0459-14.48%2535.71万719.32万7786.65万7734.49万2.87亿2.85亿+26.27%+61.37%+201.22%+223.89%-12.55%-60.10%+79.54%
26PT品钛0.8900-0.1500-14.42%26.64万23.01万1419.37万681.65万1594.80万765.90万-16.82%-19.09%-19.09%-16.04%-21.93%-11.00%-19.82%
27XBPXBP Europe Holdings3.003-0.497-14.19%93.39万290.01万9059.79万2505.27万3016.61万834.17万+131.02%+148.66%+55.61%+21.10%-76.54%-71.96%-43.33%
28TRSG同日科技5.190-0.850-14.07%15.39万80.88万8433.75万648.75万1625.00万125.00万-24.56%-9.66%+29.75%+29.75%+29.75%+29.75%+29.75%
29MNTXManitex International6.540-1.060-13.95%7.13万51.42万1.33亿9430.85万2036.40万1442.03万+25.53%+20.44%+3.32%-17.11%+3.81%+32.39%-25.17%
30PLTRPalantir21.722-3.488-13.83%9778.56万21.37亿483.75亿415.84亿22.27亿19.14亿-1.13%+0.38%-4.77%-10.90%+10.21%+127.46%+26.51%
31RBTRubicon Technologies0.3004-0.0465-13.40%134.90万46.86万1574.28万910.97万5240.61万3032.53万-28.95%-18.26%-23.95%-73.88%-84.19%-92.49%-83.76%
32SYTASiyata Mobile2.4013-0.3705-13.37%11.70万30.51万156.92万156.89万65.35万65.33万-20.62%-21.01%-24.72%-24.96%-42.15%-97.29%-42.96%
33RYTMRhythm Pharmaceuticals38.155-5.725-13.05%45.09万1735.75万23.26亿17.40亿6097.29万4560.71万-4.04%-4.61%-12.51%-25.45%+33.22%+123.00%-17.00%
34FWRGFirst Watch Restaurant21.920-3.210-12.77%112.75万2491.48万13.23亿7.11亿6037.25万3243.43万-14.11%-3.65%-5.31%-6.24%+27.59%+29.17%+9.05%
35AUDC奥科9.940-1.440-12.65%17.51万171.87万3.01亿2.07亿3032.43万2080.42万-8.13%-6.93%-20.54%-26.84%+1.96%+4.24%-16.54%
36NWTNNWTN Inc5.000-0.700-12.28%1.03万5.39万14.31亿12.32亿2.86亿2.46亿-24.24%-28.77%-30.75%-23.78%-32.43%-53.31%-35.73%
37UMACUnusual Machines1.020-0.140-12.07%6.66万6.97万952.00万127.50万933.33万125.00万-15.70%-32.00%-43.96%-74.50%-74.50%-74.50%-74.50%
38ENTAEnanta Pharmaceuticals12.840-1.760-12.05%12.94万161.33万2.72亿1.71亿2115.60万1334.00万-6.55%-2.36%-23.66%+4.05%+56.97%-49.69%+36.45%
39CSLRComplete Solaria0.780-0.105-11.87%38.76万32.04万3829.04万1986.40万4909.65万2547.00万+25.79%+81.37%+36.80%-41.80%-21.22%-92.52%-51.41%
40LCIDLucid Group2.691-0.360-11.79%1634.06万4494.31万62.07亿60.82亿23.07亿22.61亿+5.51%+6.77%-0.35%-23.57%-32.23%-63.04%-36.09%
41RGC脑再生科技4.710-0.620-11.63%393.001839.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
42TDC天睿公司33.560-4.400-11.59%181.72万6040.83万32.78亿30.77亿9767.82万9167.66万-9.54%-8.80%-13.03%-31.50%-27.84%-23.74%-22.87%
43ATKRAtkore156.195-20.205-11.45%110.32万1.76亿57.43亿56.75亿3676.83万3632.97万-10.90%-13.22%-11.80%+5.54%+19.89%+21.90%-2.17%
44AHGAkso Health0.7700-0.0985-11.34%483.00380.001.13亿1.11亿1.47亿1.44亿+2.67%-8.34%-31.86%-59.47%-28.04%+136.92%+4.05%
45XFORX4制药1.065-0.135-11.25%266.18万288.66万1.79亿1.39亿1.68亿1.30亿-4.91%-13.41%-16.14%+11.98%+40.13%-29.93%+27.01%
46BURUNuburu0.1705-0.0216-11.24%156.80万27.87万656.98万283.67万3853.24万1663.74万-2.35%-2.01%+6.10%+9.02%-11.06%-83.61%+13.89%
47HWHHWH International1.386-0.174-11.17%6.88万9.75万2248.06万332.02万1622.33万239.61万-27.83%-8.23%-7.00%-1.02%-87.05%-86.56%-86.55%
48SBETSharpLink Gaming1.0200-0.1269-11.06%8711.008982.00335.23万325.03万328.66万318.66万-0.98%-15.70%-26.65%-12.07%-40.00%-67.20%-32.00%
49TBIOTELESIS BIO0.302-0.038-11.03%48.64万14.24万910.32万278.45万3010.33万920.81万-16.23%-6.52%-29.69%-6.90%-39.53%-88.92%-24.21%
50DDOGDatadog113.050-13.920-10.96%1359.19万15.42亿377.83亿338.12亿3.34亿2.99亿-9.92%-10.59%-9.88%-16.20%+8.44%+42.04%-6.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
3.110-2.140-40.76%121.19万450.68万1.03亿5796.12万3312.48万1863.70万-53.96%-52.23%-67.26%-71.34%-70.93%-70.10%-71.12%
2RGFThe Real Good Food
0.500-0.289-36.62%138.88万80.30万988.56万809.11万1977.12万1618.22万+76.30%+79.21%+42.86%-61.24%-72.22%-86.24%-67.11%
3STIMNeuronetics
2.600-1.150-30.67%53.51万158.63万7793.40万5589.60万2997.46万2149.85万-22.85%-32.64%-41.31%-27.78%+108.00%-7.14%-10.34%
4SGEStrong Global Entertainment
1.920-0.730-27.55%120.89万260.28万1512.55万192.00万787.78万100.00万+64.10%+47.69%+56.10%+88.25%+9.71%-52.00%+20.11%
5AGRIAgriFORCE Growing
0.1048-0.0396-27.42%279.49万27.85万264.81万235.18万2526.85万2244.13万-34.46%-31.14%-39.63%-56.15%-90.81%-99.63%-77.65%
6JELDJELD-WEN Holding
14.470-4.570-24.00%143.30万2132.57万12.43亿12.19亿8590.15万8424.14万-29.41%-23.64%-31.62%-26.06%+2.19%+0.63%-23.36%
7GPGreenPower Motor
1.400-0.420-23.08%74.95万95.01万3498.76万2575.98万2499.12万1839.99万-24.73%-25.53%-17.65%-49.82%-55.97%-50.88%-55.27%
8OCG东方文化
1.2001-0.3420-22.18%4818.005812.00548.37万387.67万456.93万323.03万-8.39%+17.66%-9.96%-11.10%-13.66%-48.16%-16.08%
9BYONBeyond
17.115-4.775-21.81%431.91万7302.36万7.83亿7.02亿4573.30万4100.05万-14.98%-27.29%-41.85%-30.74%+13.72%-17.20%-38.19%
10HSDTHelius Medical Technologies
1.9000-0.5200-21.49%92.79万189.78万168.69万167.20万88.78万88.00万-52.38%-61.85%-68.23%-69.21%-71.43%-76.97%-76.37%
11IMTEIntegrated Media Technology
2.5300-0.6400-20.19%9.34万25.84万537.67万528.70万212.52万208.97万-22.56%+42.13%+20.47%+1.61%-16.18%-54.41%-6.64%
12TACTTransAct Technologies
4.170-0.980-19.03%7.79万33.29万4167.88万3015.78万999.49万723.21万-22.06%-8.35%-15.07%-45.77%-36.43%-28.60%-40.26%
13ALLRAllarity Therapeutics
0.7302-0.1708-18.96%489.83万381.72万174.25万174.22万238.63万238.60万-42.50%-48.58%-79.66%-91.55%-92.39%-99.76%-93.37%
14SHMDSCHMID Group
3.600-0.815-18.46%12.04万43.66万1.20亿4074.66万3341.16万1131.85万-40.00%-66.29%-68.23%-67.89%-67.27%-65.84%-67.42%
15SGDSafe & Green Development
0.410-0.090-18.00%203.28万112.60万588.72万119.82万1435.12万292.07万-31.63%-36.05%-45.33%-50.28%-19.56%-92.60%-70.70%
16LYRALyra Therapeutics
0.430-0.092-17.56%1228.98万554.25万2621.18万1439.45万6096.49万3347.96万-91.67%-91.75%-91.79%-91.19%-85.57%-83.84%-91.79%
17TCBPTC BioPharm
1.2000-0.2500-17.24%571.60万848.90万383.42万277.65万319.51万231.38万-16.08%-24.05%-35.48%-21.05%-85.33%-93.26%-62.15%
18BLDRBuilders FirstSource
166.415-34.465-17.16%295.55万5.09亿202.98亿198.40亿1.22亿1.19亿-8.97%-11.12%-16.45%-10.21%+34.88%+45.15%-0.31%
19TALKTalkspace
2.640-0.540-16.98%298.73万809.18万4.48亿3.40亿1.70亿1.29亿-13.73%-15.93%-30.16%+7.75%+68.15%+210.58%+3.93%
20MYEMyers Industries
19.260-3.730-16.22%33.61万643.70万7.11亿7.00亿3693.91万3632.86万-12.05%-12.53%-13.86%+0.85%+16.13%+4.15%-0.85%
21PAYPaymentus Holdings
18.880-3.320-14.95%53.37万999.39万23.43亿3.43亿1.24亿1817.95万-7.50%-6.44%-11.82%+15.19%+17.78%+108.39%+5.65%
22MINFT Ltd
7.400-1.280-14.75%13.12万102.78万2286.61万2284.39万309.00万308.70万+124.24%+81.82%-0.67%-12.94%+11.87%-74.49%-20.34%
23CRNTCeragon
2.690-0.460-14.60%119.77万330.81万2.30亿1.85亿8564.06万6867.69万-2.89%-3.58%-14.87%+3.66%+56.40%+53.71%+24.54%
24TROO盟军集团
1.000-0.170-14.54%13.65万14.05万1.02亿4733.12万1.02亿4733.59万-11.51%-8.27%-18.71%-46.53%-72.83%-73.89%-66.56%
25JAGXJaguar Health
0.2711-0.0459-14.48%2535.71万719.32万7786.65万7734.49万2.87亿2.85亿+26.27%+61.37%+201.22%+223.89%-12.55%-60.10%+79.54%
26PT品钛
0.8900-0.1500-14.42%26.64万23.01万1419.37万681.65万1594.80万765.90万-16.82%-19.09%-19.09%-16.04%-21.93%-11.00%-19.82%
27XBPXBP Europe Holdings
3.003-0.497-14.19%93.39万290.01万9059.79万2505.27万3016.61万834.17万+131.02%+148.66%+55.61%+21.10%-76.54%-71.96%-43.33%
28TRSG同日科技
5.190-0.850-14.07%15.39万80.88万8433.75万648.75万1625.00万125.00万-24.56%-9.66%+29.75%+29.75%+29.75%+29.75%+29.75%
29MNTXManitex International
6.540-1.060-13.95%7.13万51.42万1.33亿9430.85万2036.40万1442.03万+25.53%+20.44%+3.32%-17.11%+3.81%+32.39%-25.17%
30PLTRPalantir
21.722-3.488-13.83%9778.56万21.37亿483.75亿415.84亿22.27亿19.14亿-1.13%+0.38%-4.77%-10.90%+10.21%+127.46%+26.51%
31RBTRubicon Technologies
0.3004-0.0465-13.40%134.90万46.86万1574.28万910.97万5240.61万3032.53万-28.95%-18.26%-23.95%-73.88%-84.19%-92.49%-83.76%
32SYTASiyata Mobile
2.4013-0.3705-13.37%11.70万30.51万156.92万156.89万65.35万65.33万-20.62%-21.01%-24.72%-24.96%-42.15%-97.29%-42.96%
33RYTMRhythm Pharmaceuticals
38.155-5.725-13.05%45.09万1735.75万23.26亿17.40亿6097.29万4560.71万-4.04%-4.61%-12.51%-25.45%+33.22%+123.00%-17.00%
34FWRGFirst Watch Restaurant
21.920-3.210-12.77%112.75万2491.48万13.23亿7.11亿6037.25万3243.43万-14.11%-3.65%-5.31%-6.24%+27.59%+29.17%+9.05%
35AUDC奥科
9.940-1.440-12.65%17.51万171.87万3.01亿2.07亿3032.43万2080.42万-8.13%-6.93%-20.54%-26.84%+1.96%+4.24%-16.54%
36NWTNNWTN Inc
5.000-0.700-12.28%1.03万5.39万14.31亿12.32亿2.86亿2.46亿-24.24%-28.77%-30.75%-23.78%-32.43%-53.31%-35.73%
37UMACUnusual Machines
1.020-0.140-12.07%6.66万6.97万952.00万127.50万933.33万125.00万-15.70%-32.00%-43.96%-74.50%-74.50%-74.50%-74.50%
38ENTAEnanta Pharmaceuticals
12.840-1.760-12.05%12.94万161.33万2.72亿1.71亿2115.60万1334.00万-6.55%-2.36%-23.66%+4.05%+56.97%-49.69%+36.45%
39CSLRComplete Solaria
0.780-0.105-11.87%38.76万32.04万3829.04万1986.40万4909.65万2547.00万+25.79%+81.37%+36.80%-41.80%-21.22%-92.52%-51.41%
40LCIDLucid Group
2.691-0.360-11.79%1634.06万4494.31万62.07亿60.82亿23.07亿22.61亿+5.51%+6.77%-0.35%-23.57%-32.23%-63.04%-36.09%
41RGC脑再生科技
4.710-0.620-11.63%393.001839.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
42TDC天睿公司
33.560-4.400-11.59%181.72万6040.83万32.78亿30.77亿9767.82万9167.66万-9.54%-8.80%-13.03%-31.50%-27.84%-23.74%-22.87%
43ATKRAtkore
156.195-20.205-11.45%110.32万1.76亿57.43亿56.75亿3676.83万3632.97万-10.90%-13.22%-11.80%+5.54%+19.89%+21.90%-2.17%
44AHGAkso Health
0.7700-0.0985-11.34%483.00380.001.13亿1.11亿1.47亿1.44亿+2.67%-8.34%-31.86%-59.47%-28.04%+136.92%+4.05%
45XFORX4制药
1.065-0.135-11.25%266.18万288.66万1.79亿1.39亿1.68亿1.30亿-4.91%-13.41%-16.14%+11.98%+40.13%-29.93%+27.01%
46BURUNuburu
0.1705-0.0216-11.24%156.80万27.87万656.98万283.67万3853.24万1663.74万-2.35%-2.01%+6.10%+9.02%-11.06%-83.61%+13.89%
47HWHHWH International
1.386-0.174-11.17%6.88万9.75万2248.06万332.02万1622.33万239.61万-27.83%-8.23%-7.00%-1.02%-87.05%-86.56%-86.55%
48SBETSharpLink Gaming
1.0200-0.1269-11.06%8711.008982.00335.23万325.03万328.66万318.66万-0.98%-15.70%-26.65%-12.07%-40.00%-67.20%-32.00%
49TBIOTELESIS BIO
0.302-0.038-11.03%48.64万14.24万910.32万278.45万3010.33万920.81万-16.23%-6.52%-29.69%-6.90%-39.53%-88.92%-24.21%
50DDOGDatadog
113.050-13.920-10.96%1359.19万15.42亿377.83亿338.12亿3.34亿2.99亿-9.92%-10.59%-9.88%-16.20%+8.44%+42.04%-6.86%