序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MNDRMobile-health Network Solutions9.080-12.990-58.86%284.56万4578.40万3.09亿4380.87万3400.00万482.48万-62.15%-66.70%+127.00%+127.00%+127.00%+127.00%+127.00%
2AEONAEON Biopharma1.555-1.805-53.72%54.49万87.44万6030.71万2312.76万3878.27万1487.30万-69.33%-66.63%-81.49%-83.21%-64.74%-84.78%-78.40%
3SPTSprout Social30.425-17.725-36.81%684.96万2.21亿17.20亿14.88亿5653.76万4891.68万-40.80%-40.32%-45.57%-49.91%-35.54%-22.94%-50.48%
4NUVONuvo Group3.560-1.150-24.41%62.72万326.29万1.18亿6634.97万3312.48万1863.70万-47.65%-48.25%-62.49%-67.49%-66.73%-66.00%-66.94%
5RCATRed Cat Holdings1.0689-0.3411-24.19%206.29万242.37万7939.95万4608.91万7428.15万4311.83万-23.10%-4.56%+36.86%+85.25%+21.47%+21.70%+21.47%
6IPDNProfessional Diversity Network1.3301-0.3699-21.76%51.93万71.98万1528.58万758.23万1149.22万570.05万-27.32%+13.68%-23.78%-40.62%+0.01%-73.39%-34.48%
7OMI欧麦斯-麦能医疗19.250-5.260-21.46%93.69万1847.30万14.75亿13.26亿7659.84万6889.42万-23.28%-22.35%-28.39%-3.07%+9.19%+3.33%-0.10%
8GSIT广船国际技术2.920-0.770-20.87%37.67万117.76万7385.90万5477.11万2529.50万1875.79万-22.96%-14.62%-43.74%+30.35%+33.94%+79.13%+10.60%
9STEMStem Inc1.530-0.380-19.90%581.38万921.66万2.47亿2.25亿1.62亿1.47亿-16.39%-1.29%-20.73%-50.16%-50.80%-65.62%-60.57%
10MRINMarin Software2.5266-0.6234-19.79%22.49万56.85万784.85万702.38万310.64万277.99万+0.26%-14.06%+42.41%+3.98%+52.46%-38.07%+14.90%
11LLAPTerran Orbital1.060-0.230-17.83%323.35万346.90万2.14亿1.27亿2.02亿1.20亿-20.90%-18.46%-24.29%+30.75%+29.27%-37.65%-7.02%
12NETCloudflare73.429-15.541-17.47%959.47万7.20亿249.51亿210.62亿3.40亿2.87亿-16.57%-12.69%-23.64%-11.90%+18.09%+66.62%-11.81%
13CTOSCustom Truck One Source4.100-0.800-16.33%105.26万426.15万9.87亿2.25亿2.41亿5495.93万-19.92%-20.85%-29.19%-39.08%-12.95%-33.87%-33.66%
14PTVEPactiv Evergreen13.210-2.280-14.72%56.02万742.58万23.67亿5.30亿1.79亿4010.91万-14.94%-9.02%-11.28%-7.12%+25.49%+92.87%-2.92%
15OTEXOpen Text30.490-4.980-14.04%168.16万4948.55万82.95亿81.16亿2.72亿2.66亿-14.55%-13.01%-18.91%-24.50%-13.18%-23.07%-26.49%
16FLJ枫林居0.4400-0.0712-13.93%17.77万8.27万208.11万193.62万472.98万440.04万-20.00%-20.06%-31.25%-38.03%-92.85%-98.83%-78.00%
17ALLRAllarity Therapeutics1.0592-0.1708-13.89%413.47万467.43万252.75万252.72万238.63万238.60万-27.45%-23.80%-76.57%-88.49%-88.74%-99.68%-90.39%
18EXPEExpedia117.375-18.715-13.75%666.37万7.92亿155.49亿147.86亿1.32亿1.26亿-13.50%-9.01%-10.94%-23.97%+3.26%+25.48%-22.67%
19BBAIBigBear.ai Holdings1.500-0.230-13.29%680.16万1024.52万3.69亿5751.09万2.46亿3834.06万-16.67%+3.45%-23.08%-9.64%-2.60%-45.26%-29.91%
20NA毫微0.628-0.096-13.22%34.40万22.84万4697.73万1191.24万7486.42万1898.39万+31.97%+45.93%-56.73%-46.82%-53.86%-42.17%-65.33%
21AWRE艾卫公司1.800-0.270-13.04%7.32万13.40万3795.29万2690.06万2108.50万1494.48万+5.26%+6.51%0.00%+4.05%+16.88%+9.09%+8.43%
22POETPOET Technologies2.068-0.302-12.76%148.99万319.56万9838.91万9720.02万4758.61万4701.11万-17.30%+96.91%+72.30%+59.05%+41.62%-50.30%+121.04%
23ASURAsure Software7.000-0.960-12.06%31.28万223.57万1.81亿1.63亿2581.31万2323.43万-3.71%+0.14%-6.79%-26.32%-17.06%-48.72%-26.47%
24TFFPTFF Pharmaceuticals2.1800-0.2900-11.74%3.76万8.47万912.21万849.47万418.44万389.67万-25.38%-29.90%-51.45%-68.98%-64.78%-88.48%-68.95%
25NWTNNWTN Inc5.500-0.720-11.57%6056.003.50万15.74亿13.55亿2.86亿2.46亿-21.76%-21.65%-26.67%-16.54%-29.67%-47.87%-29.30%
26TRUPTrupanion21.030-2.750-11.56%92.79万2020.39万8.83亿7.15亿4199.50万3397.90万-12.81%-6.33%-19.43%-25.66%-5.57%-27.18%-31.07%
27HUIZ慧择0.6598-0.0846-11.36%5.58万3.85万3272.30万1411.89万4959.53万2139.88万+7.28%+8.16%+9.97%-0.03%-22.33%-44.08%-26.69%
28BOOMDMC Global14.540-1.850-11.29%28.28万422.56万2.91亿2.82亿1998.23万1940.81万-11.83%-14.57%-23.19%-15.27%-8.21%-21.79%-22.74%
29CYCCCyclacel Pharmaceuticals2.2100-0.2800-11.24%29.82万70.30万291.33万252.29万131.83万114.16万+46.36%+24.16%+5.24%-5.15%-74.59%-71.67%-17.23%
30PESI佩尔马福克斯环境服务11.327-1.413-11.09%13.33万151.41万1.55亿1.41亿1367.10万1242.02万-6.16%+4.39%-12.53%+41.59%+51.23%+31.86%+44.11%
31KOP科佩斯控股47.215-5.695-10.76%6.13万292.56万10.00亿9.57亿2118.83万2027.18万-10.46%-11.38%-15.78%-6.57%+19.07%+43.24%-7.70%
32ASIXAdvanSix23.010-2.740-10.64%11.26万260.04万6.17亿5.94亿2681.49万2581.07万-11.53%-15.15%-19.12%-8.82%-3.10%-36.91%-22.76%
33KRKR36氪0.3300-0.0392-10.61%3.36万1.12万1287.19万818.82万3900.57万2481.28万-11.08%-10.85%-9.61%-35.29%-54.17%-67.00%-41.07%
34SOBRSOBR Safe0.260-0.030-10.31%14.74万3.88万520.19万375.63万2000.75万1444.72万-8.03%-0.15%-20.88%-63.84%-48.61%-87.91%-42.33%
35NITON2OFF1.060-0.120-10.16%5.07万5.63万316.82万231.23万298.86万218.12万-2.73%-7.82%-10.16%-31.61%-58.26%-87.38%-46.99%
36TDS电话和数据系统14.570-1.640-10.12%52.25万785.36万16.47亿14.08亿1.13亿9660.98万-7.67%-5.20%-7.02%-18.94%-18.41%+94.53%-19.65%
37XBPXBP Europe Holdings1.965-0.215-9.84%152.92万329.43万5928.85万1639.49万3016.61万834.17万+31.03%+32.80%-2.22%-28.53%-84.88%-81.65%-62.92%
38CTHR诗思(香港)0.3149-0.0336-9.64%13.49万4.33万955.56万693.88万3034.50万2203.48万-2.63%-11.30%-1.62%-15.12%-2.78%-68.51%-23.23%
39ZEUSOlympic Steel57.600-6.080-9.55%3.35万198.42万6.41亿5.63亿1113.25万977.87万-13.62%-15.13%-20.01%-12.94%+13.94%+26.02%-13.45%
40NIVFNewGenIvf1.150-0.120-9.44%32.87万40.51万952.74万85.62万828.40万74.45万-35.39%+49.36%+15.01%-89.55%-89.43%-88.96%-89.45%
41XYLOXylo Technologies1.550-0.160-9.35%1143.001833.00293.70万2.94万189.47万1.89万-5.48%-40.84%-39.45%-47.81%-47.10%-69.64%-52.45%
42PRFXPainReform0.8352-0.0848-9.22%4.90万4.17万206.61万155.34万247.37万186.00万+3.10%-4.87%-50.87%-58.86%-60.04%-87.90%-69.63%
43MICSSinging Machine0.940-0.095-9.18%3767.003618.00603.30万188.99万641.81万201.06万-6.93%+27.04%-1.56%+36.23%+19.70%-23.58%-6.93%
44CONXCONX Corp8.359-0.841-9.14%4008.003.59万1.74亿1747.32万2087.03万209.03万-20.84%-21.14%-20.65%-21.14%-22.67%-18.21%-21.88%
45MIRAMIRA Pharmaceuticals0.734-0.074-9.13%20.56万15.62万1085.07万518.04万1478.09万705.68万-14.62%-11.72%-28.03%-31.39%-50.40%-89.51%-30.09%
46LANV复朗集团1.600-0.160-9.09%1.96万3.37万2.32亿9526.65万1.45亿5954.16万+0.95%+0.63%+14.29%-21.50%-49.37%-69.11%-45.76%
47PARAA派拉蒙环球-A23.760-2.340-8.97%8.13万201.42万158.36亿129.85亿6.66亿5.46亿+6.21%+4.12%+1.84%+17.25%+52.33%+22.85%+21.12%
48CONLGraniteShares 2x Long COIN Daily ETF48.300-4.730-8.92%233.48万1.21亿4.49亿4.49亿930.00万930.00万-16.00%+4.01%-22.92%+156.05%+253.43%+512.91%+42.66%
49OTRKOntrak0.2387-0.0233-8.87%46.57万11.60万1138.05万374.76万4766.73万1569.68万-18.52%-5.45%-29.63%+33.98%-70.16%-90.95%-40.46%
50HLP宏力1.620-0.150-8.47%6.75万11.36万1982.68万764.95万1223.88万472.19万-4.14%+36.13%+51.40%-18.18%-41.94%-33.61%-3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MNDRMobile-health Network Solutions
9.080-12.990-58.86%284.56万4578.40万3.09亿4380.87万3400.00万482.48万-62.15%-66.70%+127.00%+127.00%+127.00%+127.00%+127.00%
2AEONAEON Biopharma
1.555-1.805-53.72%54.49万87.44万6030.71万2312.76万3878.27万1487.30万-69.33%-66.63%-81.49%-83.21%-64.74%-84.78%-78.40%
3SPTSprout Social
30.425-17.725-36.81%684.96万2.21亿17.20亿14.88亿5653.76万4891.68万-40.80%-40.32%-45.57%-49.91%-35.54%-22.94%-50.48%
4NUVONuvo Group
3.560-1.150-24.41%62.72万326.29万1.18亿6634.97万3312.48万1863.70万-47.65%-48.25%-62.49%-67.49%-66.73%-66.00%-66.94%
5RCATRed Cat Holdings
1.0689-0.3411-24.19%206.29万242.37万7939.95万4608.91万7428.15万4311.83万-23.10%-4.56%+36.86%+85.25%+21.47%+21.70%+21.47%
6IPDNProfessional Diversity Network
1.3301-0.3699-21.76%51.93万71.98万1528.58万758.23万1149.22万570.05万-27.32%+13.68%-23.78%-40.62%+0.01%-73.39%-34.48%
7OMI欧麦斯-麦能医疗
19.250-5.260-21.46%93.69万1847.30万14.75亿13.26亿7659.84万6889.42万-23.28%-22.35%-28.39%-3.07%+9.19%+3.33%-0.10%
8GSIT广船国际技术
2.920-0.770-20.87%37.67万117.76万7385.90万5477.11万2529.50万1875.79万-22.96%-14.62%-43.74%+30.35%+33.94%+79.13%+10.60%
9STEMStem Inc
1.530-0.380-19.90%581.38万921.66万2.47亿2.25亿1.62亿1.47亿-16.39%-1.29%-20.73%-50.16%-50.80%-65.62%-60.57%
10MRINMarin Software
2.5266-0.6234-19.79%22.49万56.85万784.85万702.38万310.64万277.99万+0.26%-14.06%+42.41%+3.98%+52.46%-38.07%+14.90%
11LLAPTerran Orbital
1.060-0.230-17.83%323.35万346.90万2.14亿1.27亿2.02亿1.20亿-20.90%-18.46%-24.29%+30.75%+29.27%-37.65%-7.02%
12NETCloudflare
73.429-15.541-17.47%959.47万7.20亿249.51亿210.62亿3.40亿2.87亿-16.57%-12.69%-23.64%-11.90%+18.09%+66.62%-11.81%
13CTOSCustom Truck One Source
4.100-0.800-16.33%105.26万426.15万9.87亿2.25亿2.41亿5495.93万-19.92%-20.85%-29.19%-39.08%-12.95%-33.87%-33.66%
14PTVEPactiv Evergreen
13.210-2.280-14.72%56.02万742.58万23.67亿5.30亿1.79亿4010.91万-14.94%-9.02%-11.28%-7.12%+25.49%+92.87%-2.92%
15OTEXOpen Text
30.490-4.980-14.04%168.16万4948.55万82.95亿81.16亿2.72亿2.66亿-14.55%-13.01%-18.91%-24.50%-13.18%-23.07%-26.49%
16FLJ枫林居
0.4400-0.0712-13.93%17.77万8.27万208.11万193.62万472.98万440.04万-20.00%-20.06%-31.25%-38.03%-92.85%-98.83%-78.00%
17ALLRAllarity Therapeutics
1.0592-0.1708-13.89%413.47万467.43万252.75万252.72万238.63万238.60万-27.45%-23.80%-76.57%-88.49%-88.74%-99.68%-90.39%
18EXPEExpedia
117.375-18.715-13.75%666.37万7.92亿155.49亿147.86亿1.32亿1.26亿-13.50%-9.01%-10.94%-23.97%+3.26%+25.48%-22.67%
19BBAIBigBear.ai Holdings
1.500-0.230-13.29%680.16万1024.52万3.69亿5751.09万2.46亿3834.06万-16.67%+3.45%-23.08%-9.64%-2.60%-45.26%-29.91%
20NA毫微
0.628-0.096-13.22%34.40万22.84万4697.73万1191.24万7486.42万1898.39万+31.97%+45.93%-56.73%-46.82%-53.86%-42.17%-65.33%
21AWRE艾卫公司
1.800-0.270-13.04%7.32万13.40万3795.29万2690.06万2108.50万1494.48万+5.26%+6.51%0.00%+4.05%+16.88%+9.09%+8.43%
22POETPOET Technologies
2.068-0.302-12.76%148.99万319.56万9838.91万9720.02万4758.61万4701.11万-17.30%+96.91%+72.30%+59.05%+41.62%-50.30%+121.04%
23ASURAsure Software
7.000-0.960-12.06%31.28万223.57万1.81亿1.63亿2581.31万2323.43万-3.71%+0.14%-6.79%-26.32%-17.06%-48.72%-26.47%
24TFFPTFF Pharmaceuticals
2.1800-0.2900-11.74%3.76万8.47万912.21万849.47万418.44万389.67万-25.38%-29.90%-51.45%-68.98%-64.78%-88.48%-68.95%
25NWTNNWTN Inc
5.500-0.720-11.57%6056.003.50万15.74亿13.55亿2.86亿2.46亿-21.76%-21.65%-26.67%-16.54%-29.67%-47.87%-29.30%
26TRUPTrupanion
21.030-2.750-11.56%92.79万2020.39万8.83亿7.15亿4199.50万3397.90万-12.81%-6.33%-19.43%-25.66%-5.57%-27.18%-31.07%
27HUIZ慧择
0.6598-0.0846-11.36%5.58万3.85万3272.30万1411.89万4959.53万2139.88万+7.28%+8.16%+9.97%-0.03%-22.33%-44.08%-26.69%
28BOOMDMC Global
14.540-1.850-11.29%28.28万422.56万2.91亿2.82亿1998.23万1940.81万-11.83%-14.57%-23.19%-15.27%-8.21%-21.79%-22.74%
29CYCCCyclacel Pharmaceuticals
2.2100-0.2800-11.24%29.82万70.30万291.33万252.29万131.83万114.16万+46.36%+24.16%+5.24%-5.15%-74.59%-71.67%-17.23%
30PESI佩尔马福克斯环境服务
11.327-1.413-11.09%13.33万151.41万1.55亿1.41亿1367.10万1242.02万-6.16%+4.39%-12.53%+41.59%+51.23%+31.86%+44.11%
31KOP科佩斯控股
47.215-5.695-10.76%6.13万292.56万10.00亿9.57亿2118.83万2027.18万-10.46%-11.38%-15.78%-6.57%+19.07%+43.24%-7.70%
32ASIXAdvanSix
23.010-2.740-10.64%11.26万260.04万6.17亿5.94亿2681.49万2581.07万-11.53%-15.15%-19.12%-8.82%-3.10%-36.91%-22.76%
33KRKR36氪
0.3300-0.0392-10.61%3.36万1.12万1287.19万818.82万3900.57万2481.28万-11.08%-10.85%-9.61%-35.29%-54.17%-67.00%-41.07%
34SOBRSOBR Safe
0.260-0.030-10.31%14.74万3.88万520.19万375.63万2000.75万1444.72万-8.03%-0.15%-20.88%-63.84%-48.61%-87.91%-42.33%
35NITON2OFF
1.060-0.120-10.16%5.07万5.63万316.82万231.23万298.86万218.12万-2.73%-7.82%-10.16%-31.61%-58.26%-87.38%-46.99%
36TDS电话和数据系统
14.570-1.640-10.12%52.25万785.36万16.47亿14.08亿1.13亿9660.98万-7.67%-5.20%-7.02%-18.94%-18.41%+94.53%-19.65%
37XBPXBP Europe Holdings
1.965-0.215-9.84%152.92万329.43万5928.85万1639.49万3016.61万834.17万+31.03%+32.80%-2.22%-28.53%-84.88%-81.65%-62.92%
38CTHR诗思(香港)
0.3149-0.0336-9.64%13.49万4.33万955.56万693.88万3034.50万2203.48万-2.63%-11.30%-1.62%-15.12%-2.78%-68.51%-23.23%
39ZEUSOlympic Steel
57.600-6.080-9.55%3.35万198.42万6.41亿5.63亿1113.25万977.87万-13.62%-15.13%-20.01%-12.94%+13.94%+26.02%-13.45%
40NIVFNewGenIvf
1.150-0.120-9.44%32.87万40.51万952.74万85.62万828.40万74.45万-35.39%+49.36%+15.01%-89.55%-89.43%-88.96%-89.45%
41XYLOXylo Technologies
1.550-0.160-9.35%1143.001833.00293.70万2.94万189.47万1.89万-5.48%-40.84%-39.45%-47.81%-47.10%-69.64%-52.45%
42PRFXPainReform
0.8352-0.0848-9.22%4.90万4.17万206.61万155.34万247.37万186.00万+3.10%-4.87%-50.87%-58.86%-60.04%-87.90%-69.63%
43MICSSinging Machine
0.940-0.095-9.18%3767.003618.00603.30万188.99万641.81万201.06万-6.93%+27.04%-1.56%+36.23%+19.70%-23.58%-6.93%
44CONXCONX Corp
8.359-0.841-9.14%4008.003.59万1.74亿1747.32万2087.03万209.03万-20.84%-21.14%-20.65%-21.14%-22.67%-18.21%-21.88%
45MIRAMIRA Pharmaceuticals
0.734-0.074-9.13%20.56万15.62万1085.07万518.04万1478.09万705.68万-14.62%-11.72%-28.03%-31.39%-50.40%-89.51%-30.09%
46LANV复朗集团
1.600-0.160-9.09%1.96万3.37万2.32亿9526.65万1.45亿5954.16万+0.95%+0.63%+14.29%-21.50%-49.37%-69.11%-45.76%
47PARAA派拉蒙环球-A
23.760-2.340-8.97%8.13万201.42万158.36亿129.85亿6.66亿5.46亿+6.21%+4.12%+1.84%+17.25%+52.33%+22.85%+21.12%
48CONLGraniteShares 2x Long COIN Daily ETF
48.300-4.730-8.92%233.48万1.21亿4.49亿4.49亿930.00万930.00万-16.00%+4.01%-22.92%+156.05%+253.43%+512.91%+42.66%
49OTRKOntrak
0.2387-0.0233-8.87%46.57万11.60万1138.05万374.76万4766.73万1569.68万-18.52%-5.45%-29.63%+33.98%-70.16%-90.95%-40.46%
50HLP宏力
1.620-0.150-8.47%6.75万11.36万1982.68万764.95万1223.88万472.19万-4.14%+36.13%+51.40%-18.18%-41.94%-33.61%-3.57%