序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NUVONuvo Group3.171-2.079-39.60%123.96万459.43万1.05亿5910.18万3312.48万1863.70万-53.05%-51.29%-66.62%-70.77%-70.36%-69.51%-70.56%
2RGFThe Real Good Food0.520-0.269-34.11%148.19万85.05万1027.71万841.15万1977.12万1618.22万+83.29%+86.31%+48.51%-59.71%-71.12%-85.70%-65.80%
3STIMNeuronetics2.530-1.220-32.53%55.08万162.61万7583.58万5439.11万2997.46万2149.85万-24.93%-34.46%-42.89%-29.72%+102.40%-9.64%-12.76%
4SGEStrong Global Entertainment1.890-0.760-28.68%122.17万262.71万1488.91万189.00万787.78万100.00万+61.54%+45.38%+53.66%+85.31%+8.00%-52.75%+18.23%
5AGRIAgriFORCE Growing0.1043-0.0401-27.77%294.32万29.41万263.55万234.06万2526.85万2244.13万-34.77%-31.47%-39.92%-56.36%-90.85%-99.63%-77.76%
6JELDJELD-WEN Holding14.450-4.590-24.11%150.98万2243.17万12.41亿12.17亿8590.15万8424.14万-29.51%-23.75%-31.71%-26.16%+2.05%+0.49%-23.46%
7SHMDSCHMID Group3.410-1.005-22.76%12.86万46.60万1.14亿3859.61万3341.16万1131.85万-43.17%-68.07%-69.90%-69.58%-69.00%-67.65%-69.14%
8GPGreenPower Motor1.410-0.410-22.53%76.20万96.75万3523.75万2594.38万2499.12万1839.99万-24.19%-25.00%-17.06%-49.46%-55.66%-50.53%-54.95%
9HSDTHelius Medical Technologies1.8900-0.5300-21.90%95.85万195.55万167.80万166.32万88.78万88.00万-52.63%-62.05%-68.39%-69.37%-71.58%-77.09%-76.49%
10IMTEIntegrated Media Technology2.5000-0.6700-21.14%9.47万26.20万531.29万522.43万212.52万208.97万-23.48%+40.45%+19.04%+0.40%-17.17%-54.95%-7.75%
11BYONBeyond17.270-4.620-21.11%447.52万7571.24万7.90亿7.08亿4573.30万4100.05万-14.21%-26.64%-41.32%-30.11%+14.75%-16.45%-37.63%
12TACTTransAct Technologies4.093-1.057-20.52%8.30万35.43万4091.32万2960.38万999.49万723.21万-23.49%-10.04%-16.63%-46.77%-37.60%-29.91%-41.36%
13ALLRAllarity Therapeutics0.7226-0.1784-19.80%513.74万399.08万172.43万172.41万238.63万238.60万-43.10%-49.11%-79.87%-91.64%-92.47%-99.77%-93.44%
14OCG东方文化1.2480-0.2941-19.07%5469.006626.00570.25万403.15万456.93万323.03万-4.73%+22.35%-6.36%-7.56%-10.22%-46.09%-12.73%
15TALKTalkspace2.610-0.570-17.92%318.20万860.17万4.43亿3.36亿1.70亿1.29亿-14.71%-16.88%-30.95%+6.53%+66.24%+207.06%+2.76%
16LYRALyra Therapeutics0.431-0.090-17.28%1288.89万579.90万2630.02万1444.31万6096.49万3347.96万-91.64%-91.72%-91.77%-91.16%-85.52%-83.78%-91.77%
17TCBPTC BioPharm1.2006-0.2494-17.20%578.51万857.21万383.61万277.79万319.51万231.38万-16.04%-24.01%-35.45%-21.01%-85.32%-93.26%-62.13%
18BLDRBuilders FirstSource167.120-33.760-16.81%327.80万5.63亿203.84亿199.24亿1.22亿1.19亿-8.59%-10.75%-16.10%-9.83%+35.45%+45.77%+0.11%
19PAYPaymentus Holdings18.560-3.640-16.40%65.84万1230.34万23.04亿3.37亿1.24亿1817.95万-9.06%-8.03%-13.31%+13.24%+15.78%+104.86%+3.86%
20SGDSafe & Green Development0.419-0.081-16.19%213.71万116.88万601.75万122.47万1435.12万292.07万-30.12%-34.64%-44.12%-49.18%-17.78%-92.43%-70.05%
21MYEMyers Industries19.290-3.700-16.09%35.20万674.38万7.13亿7.01亿3693.91万3632.86万-11.92%-12.40%-13.73%+1.01%+16.31%+4.31%-0.70%
22XBPXBP Europe Holdings2.955-0.545-15.57%95.48万296.23万8914.08万2464.98万3016.61万834.17万+127.31%+144.66%+53.11%+19.15%-76.91%-72.41%-44.25%
23PLTRPalantir21.566-3.644-14.45%1.03亿22.46亿480.27亿412.85亿22.27亿19.14亿-1.84%-0.34%-5.45%-11.54%+9.42%+125.82%+25.60%
24TRSG同日科技5.169-0.871-14.42%15.51万81.48万8399.63万646.13万1625.00万125.00万-24.87%-10.03%+29.23%+29.23%+29.23%+29.23%+29.23%
25PT品钛0.8910-0.1490-14.33%26.76万23.12万1420.96万682.42万1594.80万765.90万-16.73%-19.00%-19.00%-15.94%-21.84%-10.90%-19.73%
26SYTASiyata Mobile2.3800-0.3918-14.14%16.59万42.17万155.52万155.49万65.35万65.33万-21.32%-21.71%-25.39%-25.62%-42.66%-97.31%-43.47%
27NWTNNWTN Inc4.900-0.800-14.04%1.08万5.66万14.02亿12.08亿2.86亿2.46亿-25.76%-30.20%-32.13%-25.30%-33.78%-54.25%-37.02%
28AWINAERWINS Technologies3.3200-0.5400-13.99%6.30万22.46万241.32万184.09万72.69万55.45万+8.50%-0.30%-34.65%-66.80%-72.90%-95.04%-78.04%
29CRNTCeragon2.710-0.440-13.97%122.12万337.17万2.32亿1.86亿8564.06万6867.69万-2.17%-2.87%-14.24%+4.43%+57.56%+54.86%+25.46%
30JAGXJaguar Health0.2735-0.0436-13.74%2672.96万756.74万7854.14万7801.53万2.87亿2.85亿+27.36%+62.77%+203.83%+226.70%-11.79%-59.76%+81.09%
31HWHHWH International1.350-0.210-13.46%10.27万14.32万2190.15万323.47万1622.33万239.61万-29.69%-10.60%-9.40%-3.57%-87.38%-86.91%-86.89%
32LCIDLucid Group2.640-0.410-13.44%1969.96万5384.92万60.91亿59.68亿23.07亿22.61亿+3.53%+4.76%-2.22%-25.00%-33.50%-63.74%-37.29%
33ENTAEnanta Pharmaceuticals12.650-1.950-13.36%14.19万177.05万2.68亿1.69亿2115.60万1334.00万-7.93%-3.80%-24.79%+2.51%+54.65%-50.43%+34.43%
34AUDC奥科9.900-1.480-13.01%17.95万176.20万3.00亿2.06亿3032.43万2080.42万-8.50%-7.30%-20.86%-27.13%+1.55%+3.82%-16.87%
35TROO盟军集团1.020-0.150-12.82%13.81万14.21万1.04亿4828.26万1.02亿4733.59万-9.73%-6.42%-17.07%-45.45%-72.28%-73.37%-65.89%
36TDC天睿公司33.122-4.838-12.75%194.10万6452.27万32.35亿30.36亿9767.82万9167.66万-10.72%-10.00%-14.17%-32.39%-28.79%-24.74%-23.88%
37FWRGFirst Watch Restaurant21.960-3.170-12.61%120.73万2666.53万13.26亿7.12亿6037.25万3243.43万-13.95%-3.47%-5.14%-6.07%+27.82%+29.40%+9.25%
38MNTXManitex International6.670-0.930-12.24%7.98万57.12万1.36亿9618.31万2036.40万1442.03万+28.02%+22.84%+5.37%-15.46%+5.87%+35.02%-23.68%
39MINFT Ltd7.620-1.060-12.21%13.39万104.80万2354.59万2352.30万309.00万308.70万+130.91%+87.22%+2.28%-10.35%+15.19%-73.73%-17.98%
40RYTMRhythm Pharmaceuticals38.620-5.260-11.99%47.88万1843.18万23.55亿17.61亿6097.29万4560.71万-2.87%-3.45%-11.44%-24.54%+34.85%+125.72%-15.99%
41CSLRComplete Solaria0.779-0.106-11.92%39.21万32.39万3826.58万1985.13万4909.65万2547.00万+25.71%+81.26%+36.71%-41.84%-21.27%-92.53%-51.44%
42JFBRJeffs' Brands0.1961-0.0259-11.67%67.98万13.45万117.66万105.41万600.00万537.53万-28.64%-28.66%-42.69%-91.79%-93.40%-96.46%-93.57%
43RGC脑再生科技4.710-0.620-11.63%406.001903.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
44MYMDMyMD Pharmaceuticals2.710-0.350-11.44%3.47万9.89万584.72万524.33万215.76万193.48万-12.01%+5.86%+3.44%-35.71%-71.30%-95.36%-65.08%
45AHGAkso Health0.7700-0.0985-11.34%483.00380.001.13亿1.11亿1.47亿1.44亿+2.67%-8.34%-31.86%-59.47%-28.04%+136.92%+4.05%
46XFORX4制药1.065-0.135-11.25%275.67万298.80万1.79亿1.39亿1.68亿1.30亿-4.91%-13.41%-16.14%+11.98%+40.13%-29.93%+27.01%
47UMACUnusual Machines1.030-0.130-11.21%6.67万6.98万961.33万128.75万933.33万125.00万-14.88%-31.33%-43.41%-74.25%-74.25%-74.25%-74.25%
48SBETSharpLink Gaming1.0200-0.1269-11.06%8726.008998.00335.23万325.03万328.66万318.66万-0.98%-15.70%-26.65%-12.07%-40.00%-67.20%-32.00%
49DDOGDatadog112.989-13.981-11.01%1415.37万16.06亿377.62亿337.94亿3.34亿2.99亿-9.97%-10.64%-9.93%-16.25%+8.38%+41.96%-6.91%
50CSSE心灵鸡汤娱乐0.306-0.037-10.81%85.99万27.98万991.08万599.88万3238.82万1960.38万+8.74%+100.92%+91.73%+63.37%+4.08%-79.60%+39.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NUVONuvo Group
3.171-2.079-39.60%123.96万459.43万1.05亿5910.18万3312.48万1863.70万-53.05%-51.29%-66.62%-70.77%-70.36%-69.51%-70.56%
2RGFThe Real Good Food
0.520-0.269-34.11%148.19万85.05万1027.71万841.15万1977.12万1618.22万+83.29%+86.31%+48.51%-59.71%-71.12%-85.70%-65.80%
3STIMNeuronetics
2.530-1.220-32.53%55.08万162.61万7583.58万5439.11万2997.46万2149.85万-24.93%-34.46%-42.89%-29.72%+102.40%-9.64%-12.76%
4SGEStrong Global Entertainment
1.890-0.760-28.68%122.17万262.71万1488.91万189.00万787.78万100.00万+61.54%+45.38%+53.66%+85.31%+8.00%-52.75%+18.23%
5AGRIAgriFORCE Growing
0.1043-0.0401-27.77%294.32万29.41万263.55万234.06万2526.85万2244.13万-34.77%-31.47%-39.92%-56.36%-90.85%-99.63%-77.76%
6JELDJELD-WEN Holding
14.450-4.590-24.11%150.98万2243.17万12.41亿12.17亿8590.15万8424.14万-29.51%-23.75%-31.71%-26.16%+2.05%+0.49%-23.46%
7SHMDSCHMID Group
3.410-1.005-22.76%12.86万46.60万1.14亿3859.61万3341.16万1131.85万-43.17%-68.07%-69.90%-69.58%-69.00%-67.65%-69.14%
8GPGreenPower Motor
1.410-0.410-22.53%76.20万96.75万3523.75万2594.38万2499.12万1839.99万-24.19%-25.00%-17.06%-49.46%-55.66%-50.53%-54.95%
9HSDTHelius Medical Technologies
1.8900-0.5300-21.90%95.85万195.55万167.80万166.32万88.78万88.00万-52.63%-62.05%-68.39%-69.37%-71.58%-77.09%-76.49%
10IMTEIntegrated Media Technology
2.5000-0.6700-21.14%9.47万26.20万531.29万522.43万212.52万208.97万-23.48%+40.45%+19.04%+0.40%-17.17%-54.95%-7.75%
11BYONBeyond
17.270-4.620-21.11%447.52万7571.24万7.90亿7.08亿4573.30万4100.05万-14.21%-26.64%-41.32%-30.11%+14.75%-16.45%-37.63%
12TACTTransAct Technologies
4.093-1.057-20.52%8.30万35.43万4091.32万2960.38万999.49万723.21万-23.49%-10.04%-16.63%-46.77%-37.60%-29.91%-41.36%
13ALLRAllarity Therapeutics
0.7226-0.1784-19.80%513.74万399.08万172.43万172.41万238.63万238.60万-43.10%-49.11%-79.87%-91.64%-92.47%-99.77%-93.44%
14OCG东方文化
1.2480-0.2941-19.07%5469.006626.00570.25万403.15万456.93万323.03万-4.73%+22.35%-6.36%-7.56%-10.22%-46.09%-12.73%
15TALKTalkspace
2.610-0.570-17.92%318.20万860.17万4.43亿3.36亿1.70亿1.29亿-14.71%-16.88%-30.95%+6.53%+66.24%+207.06%+2.76%
16LYRALyra Therapeutics
0.431-0.090-17.28%1288.89万579.90万2630.02万1444.31万6096.49万3347.96万-91.64%-91.72%-91.77%-91.16%-85.52%-83.78%-91.77%
17TCBPTC BioPharm
1.2006-0.2494-17.20%578.51万857.21万383.61万277.79万319.51万231.38万-16.04%-24.01%-35.45%-21.01%-85.32%-93.26%-62.13%
18BLDRBuilders FirstSource
167.120-33.760-16.81%327.80万5.63亿203.84亿199.24亿1.22亿1.19亿-8.59%-10.75%-16.10%-9.83%+35.45%+45.77%+0.11%
19PAYPaymentus Holdings
18.560-3.640-16.40%65.84万1230.34万23.04亿3.37亿1.24亿1817.95万-9.06%-8.03%-13.31%+13.24%+15.78%+104.86%+3.86%
20SGDSafe & Green Development
0.419-0.081-16.19%213.71万116.88万601.75万122.47万1435.12万292.07万-30.12%-34.64%-44.12%-49.18%-17.78%-92.43%-70.05%
21MYEMyers Industries
19.290-3.700-16.09%35.20万674.38万7.13亿7.01亿3693.91万3632.86万-11.92%-12.40%-13.73%+1.01%+16.31%+4.31%-0.70%
22XBPXBP Europe Holdings
2.955-0.545-15.57%95.48万296.23万8914.08万2464.98万3016.61万834.17万+127.31%+144.66%+53.11%+19.15%-76.91%-72.41%-44.25%
23PLTRPalantir
21.566-3.644-14.45%1.03亿22.46亿480.27亿412.85亿22.27亿19.14亿-1.84%-0.34%-5.45%-11.54%+9.42%+125.82%+25.60%
24TRSG同日科技
5.169-0.871-14.42%15.51万81.48万8399.63万646.13万1625.00万125.00万-24.87%-10.03%+29.23%+29.23%+29.23%+29.23%+29.23%
25PT品钛
0.8910-0.1490-14.33%26.76万23.12万1420.96万682.42万1594.80万765.90万-16.73%-19.00%-19.00%-15.94%-21.84%-10.90%-19.73%
26SYTASiyata Mobile
2.3800-0.3918-14.14%16.59万42.17万155.52万155.49万65.35万65.33万-21.32%-21.71%-25.39%-25.62%-42.66%-97.31%-43.47%
27NWTNNWTN Inc
4.900-0.800-14.04%1.08万5.66万14.02亿12.08亿2.86亿2.46亿-25.76%-30.20%-32.13%-25.30%-33.78%-54.25%-37.02%
28AWINAERWINS Technologies
3.3200-0.5400-13.99%6.30万22.46万241.32万184.09万72.69万55.45万+8.50%-0.30%-34.65%-66.80%-72.90%-95.04%-78.04%
29CRNTCeragon
2.710-0.440-13.97%122.12万337.17万2.32亿1.86亿8564.06万6867.69万-2.17%-2.87%-14.24%+4.43%+57.56%+54.86%+25.46%
30JAGXJaguar Health
0.2735-0.0436-13.74%2672.96万756.74万7854.14万7801.53万2.87亿2.85亿+27.36%+62.77%+203.83%+226.70%-11.79%-59.76%+81.09%
31HWHHWH International
1.350-0.210-13.46%10.27万14.32万2190.15万323.47万1622.33万239.61万-29.69%-10.60%-9.40%-3.57%-87.38%-86.91%-86.89%
32LCIDLucid Group
2.640-0.410-13.44%1969.96万5384.92万60.91亿59.68亿23.07亿22.61亿+3.53%+4.76%-2.22%-25.00%-33.50%-63.74%-37.29%
33ENTAEnanta Pharmaceuticals
12.650-1.950-13.36%14.19万177.05万2.68亿1.69亿2115.60万1334.00万-7.93%-3.80%-24.79%+2.51%+54.65%-50.43%+34.43%
34AUDC奥科
9.900-1.480-13.01%17.95万176.20万3.00亿2.06亿3032.43万2080.42万-8.50%-7.30%-20.86%-27.13%+1.55%+3.82%-16.87%
35TROO盟军集团
1.020-0.150-12.82%13.81万14.21万1.04亿4828.26万1.02亿4733.59万-9.73%-6.42%-17.07%-45.45%-72.28%-73.37%-65.89%
36TDC天睿公司
33.122-4.838-12.75%194.10万6452.27万32.35亿30.36亿9767.82万9167.66万-10.72%-10.00%-14.17%-32.39%-28.79%-24.74%-23.88%
37FWRGFirst Watch Restaurant
21.960-3.170-12.61%120.73万2666.53万13.26亿7.12亿6037.25万3243.43万-13.95%-3.47%-5.14%-6.07%+27.82%+29.40%+9.25%
38MNTXManitex International
6.670-0.930-12.24%7.98万57.12万1.36亿9618.31万2036.40万1442.03万+28.02%+22.84%+5.37%-15.46%+5.87%+35.02%-23.68%
39MINFT Ltd
7.620-1.060-12.21%13.39万104.80万2354.59万2352.30万309.00万308.70万+130.91%+87.22%+2.28%-10.35%+15.19%-73.73%-17.98%
40RYTMRhythm Pharmaceuticals
38.620-5.260-11.99%47.88万1843.18万23.55亿17.61亿6097.29万4560.71万-2.87%-3.45%-11.44%-24.54%+34.85%+125.72%-15.99%
41CSLRComplete Solaria
0.779-0.106-11.92%39.21万32.39万3826.58万1985.13万4909.65万2547.00万+25.71%+81.26%+36.71%-41.84%-21.27%-92.53%-51.44%
42JFBRJeffs' Brands
0.1961-0.0259-11.67%67.98万13.45万117.66万105.41万600.00万537.53万-28.64%-28.66%-42.69%-91.79%-93.40%-96.46%-93.57%
43RGC脑再生科技
4.710-0.620-11.63%406.001903.006129.06万688.78万1301.29万146.24万-10.63%-17.37%+24.27%-36.57%-68.39%-80.55%-55.14%
44MYMDMyMD Pharmaceuticals
2.710-0.350-11.44%3.47万9.89万584.72万524.33万215.76万193.48万-12.01%+5.86%+3.44%-35.71%-71.30%-95.36%-65.08%
45AHGAkso Health
0.7700-0.0985-11.34%483.00380.001.13亿1.11亿1.47亿1.44亿+2.67%-8.34%-31.86%-59.47%-28.04%+136.92%+4.05%
46XFORX4制药
1.065-0.135-11.25%275.67万298.80万1.79亿1.39亿1.68亿1.30亿-4.91%-13.41%-16.14%+11.98%+40.13%-29.93%+27.01%
47UMACUnusual Machines
1.030-0.130-11.21%6.67万6.98万961.33万128.75万933.33万125.00万-14.88%-31.33%-43.41%-74.25%-74.25%-74.25%-74.25%
48SBETSharpLink Gaming
1.0200-0.1269-11.06%8726.008998.00335.23万325.03万328.66万318.66万-0.98%-15.70%-26.65%-12.07%-40.00%-67.20%-32.00%
49DDOGDatadog
112.989-13.981-11.01%1415.37万16.06亿377.62亿337.94亿3.34亿2.99亿-9.97%-10.64%-9.93%-16.25%+8.38%+41.96%-6.91%
50CSSE心灵鸡汤娱乐
0.306-0.037-10.81%85.99万27.98万991.08万599.88万3238.82万1960.38万+8.74%+100.92%+91.73%+63.37%+4.08%-79.60%+39.47%