序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TMCITreace Medical Concepts4.105-7.015-63.08%1081.34万4688.41万2.55亿1.83亿6200.81万4448.24万-62.20%-61.53%-66.84%-74.12%-43.69%-84.30%-67.80%
2DVDoubleVerify18.238-12.332-40.34%1670.86万3.09亿31.33亿26.03亿1.72亿1.43亿-38.63%-40.77%-45.21%-55.81%-41.92%-34.61%-50.41%
3INSPInspire Medical Systems163.340-82.290-33.50%373.11万6.28亿48.53亿47.65亿2971.10万2917.14万-33.06%-30.25%-32.01%-16.82%+22.73%-43.33%-19.71%
4MCRBSeres Therapeutics0.755-0.355-31.98%1426.75万1105.03万1.14亿8993.04万1.51亿1.19亿-30.09%+3.50%+9.52%-34.35%-39.11%-85.78%-46.07%
5TRIP猫途鹰17.919-7.561-29.68%2434.95万4.32亿24.95亿19.57亿1.39亿1.09亿-31.92%-31.48%-32.28%-19.90%+0.61%+13.48%-16.77%
6SIGASIGA Technologies7.370-3.090-29.54%335.65万2772.88万5.24亿2.97亿7112.25万4027.82万-20.88%-14.90%-20.15%+55.44%+60.16%+46.90%+41.29%
7DHDefinitive Healthcare5.110-2.140-29.52%376.35万1880.53万6.03亿2.73亿1.18亿5334.65万-26.69%-29.52%-33.89%-46.88%-38.36%-47.91%-48.59%
8AFIBAcutus Medical0.0911-0.0320-25.98%166.97万16.88万270.61万213.29万2972.15万2342.55万-40.49%-45.41%-44.41%-53.99%-45.80%-90.52%-54.90%
9SMLRSemler Scientific, Inc.21.110-7.040-25.01%40.09万901.08万1.46亿1.17亿691.98万553.39万-19.21%-20.70%-25.83%-56.12%-43.10%-12.95%-52.34%
10ZIZoomInfo12.145-3.875-24.19%2256.76万2.72亿45.41亿35.34亿3.74亿2.91亿-25.76%-23.57%-22.59%-24.19%-8.62%-42.44%-34.32%
11LZLegalZoom9.355-2.835-23.26%274.48万2599.05万17.61亿12.20亿1.88亿1.30亿-23.07%-23.94%-25.87%-12.81%-16.25%-10.13%-17.21%
12MIND米奇汗姆租赁4.5000-1.2700-22.01%10.84万52.17万632.60万595.96万140.58万132.43万-24.05%+5.63%+2.27%-28.74%-7.31%+3.21%-31.71%
13NWTNNWTN Inc3.460-0.910-20.82%9.16万33.61万9.90亿8.53亿2.86亿2.46亿-44.19%-49.86%-52.14%-48.44%-57.49%-66.67%-55.53%
14RPDRapid736.290-9.510-20.76%759.73万2.85亿22.60亿22.25亿6226.86万6131.86万-19.14%-21.94%-27.45%-40.47%-32.02%-21.52%-36.44%
15EFXTEnerflex4.845-1.265-20.70%49.90万247.71万6.01亿5.96亿1.24亿1.23亿-17.88%-15.30%-20.57%-4.90%+7.72%-23.41%+4.06%
16YMABY-mAbs Therapeutics13.660-3.550-20.63%131.16万1850.45万5.99亿3.48亿4388.26万2548.73万-17.16%-10.66%-0.94%-4.87%+154.85%+37.98%+100.29%
17CZOOCazoo7.503-1.877-20.01%119.55万864.99万3669.62万904.64万489.10万120.57万-10.25%-32.41%-35.98%+47.11%-74.99%-95.28%-21.02%
18CMMBChemomab Therapeutics0.715-0.174-19.53%37.52万28.15万1016.80万672.65万1421.90万940.64万-1.42%+6.73%-9.48%+19.18%+17.23%-56.40%+40.22%
19GOGrocery Outlet20.850-5.050-19.50%843.29万1.76亿20.87亿20.07亿1.00亿9627.28万-18.43%-23.79%-23.54%-19.50%-28.25%-33.81%-22.66%
20SHOPShopify62.100-14.950-19.40%4969.97万30.90亿800.27亿748.19亿12.89亿12.05亿-11.79%-14.06%-13.73%-30.32%-5.22%-1.69%-20.28%
21ATEC阿尔法泰克10.955-2.625-19.33%695.01万7760.06万15.32亿11.02亿1.40亿1.01亿-15.54%-14.01%-22.47%-33.12%+3.06%-29.80%-27.50%
22ZVIAZevia0.853-0.187-17.97%29.74万25.29万4963.31万2503.95万5817.97万2935.11万-4.15%+2.82%-18.75%-50.11%-56.70%-74.76%-57.56%
23NATR天然阳光产品15.700-3.420-17.89%12.03万185.98万2.94亿1.70亿1872.98万1083.88万-18.69%-19.57%-18.65%-16.44%-10.18%+47.70%-9.20%
24CYRXCryoport13.500-2.900-17.68%85.89万1174.04万6.64亿6.02亿4916.45万4462.69万-19.69%-16.82%-25.50%-17.43%+2.82%-37.38%-12.85%
25FLYWFlywire16.950-3.590-17.48%993.93万1.63亿21.05亿18.42亿1.24亿1.09亿-16.91%-19.78%-24.03%-25.63%-24.67%-42.27%-26.78%
26GVVisionary Holdings0.290-0.060-17.09%50.74万15.79万1499.20万723.58万5166.09万2493.39万+28.01%+93.47%+75.35%+48.21%+110.14%-56.67%+38.19%
27RIGLRigel Pharmaceuticals0.988-0.202-16.94%307.35万316.93万1.73亿1.45亿1.75亿1.47亿-9.32%-12.14%-18.98%-18.31%+16.27%-16.94%-31.83%
28EYENational Vision14.895-2.975-16.65%358.04万5469.36万11.70亿10.88亿7856.10万7303.86万-15.85%-15.99%-22.14%-27.83%-22.50%-34.47%-28.83%
29ALITAlight7.765-1.525-16.42%2059.36万1.61亿42.73亿29.10亿5.50亿3.75亿-13.63%-15.23%-17.04%-17.66%+4.51%-8.97%-8.97%
30IASIntegral Ad Science8.280-1.620-16.36%442.77万3676.48万13.23亿5.88亿1.60亿7099.51万-14.73%-13.39%-14.99%-48.15%-40.56%-45.45%-42.46%
31ODP欧迪办公43.570-8.330-16.05%80.58万3544.17万15.80亿14.18亿3626.09万3253.73万-14.32%-14.99%-14.70%-20.01%-9.23%+2.28%-22.61%
32CXDOCrexendo3.915-0.735-15.81%25.36万102.91万1.04亿4205.96万2662.80万1074.32万-9.79%-5.21%-17.23%-38.15%+80.41%+177.66%-19.28%
33BCGBinah Capital Group5.068-0.932-15.53%3626.001.89万8335.35万1662.05万1644.73万327.96万-24.30%-23.56%-41.07%-57.77%-57.77%-57.77%-57.77%
34NRCNational Research30.110-5.520-15.49%5.22万167.08万7.19亿4.54亿2387.73万1509.18万-13.08%-12.14%-14.97%-22.54%-28.47%-29.26%-23.66%
35LICN理臣中国0.940-0.170-15.32%94.82万91.73万3548.50万1658.16万3775.00万1764.00万-29.32%-5.91%-12.15%-20.35%-36.05%-62.85%-52.53%
36SHLSShoals Technologies7.470-1.330-15.11%1086.26万8309.91万12.73亿12.56亿1.70亿1.68亿-12.12%-12.01%-26.11%-56.11%-50.43%-68.05%-51.93%
37CIXCompX国际29.020-5.160-15.10%2.09万62.51万3.57亿4360.29万1231.38万150.25万-7.64%-10.07%-17.49%+20.08%+39.39%+57.40%+15.94%
38DRRXDurect1.0200-0.1800-15.00%18.79万20.43万3165.67万3025.31万3103.60万2965.99万+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%
39FGENFibroGen1.165-0.205-14.96%328.23万403.30万1.16亿1.04亿9947.54万8900.80万-0.43%+18.36%-18.53%-57.17%+142.30%-93.46%+31.45%
40GWHESS Tech0.785-0.138-14.90%73.30万61.20万1.37亿5132.45万1.75亿6537.32万+3.82%+11.58%+11.97%-23.78%-40.97%-36.69%-31.13%
41BENFBeneficient4.730-0.820-14.77%58.76万292.00万1702.04万291.75万359.84万61.68万+131.86%+2.60%-22.61%-80.19%-89.27%-99.44%-87.84%
42ZVSAZyVersa Therapeutics5.5200-0.9500-14.68%11.70万72.02万419.24万364.75万75.95万66.08万+5.34%-9.51%-26.40%-7.07%-81.22%-96.91%-38.67%
43CNFR康年控股0.820-0.140-14.57%681.00636.001002.40万272.48万1222.29万332.26万-8.88%-15.10%-13.35%-33.33%+3.94%-47.43%-25.44%
44CTNTCheetah Net Supply Chain Service1.190-0.200-14.38%15.18万19.45万2283.60万183.70万1918.83万154.36万-20.66%-15.60%-27.87%-28.74%-13.13%-70.25%-8.45%
45VTEXVTEX7.000-1.130-13.90%192.75万1341.46万12.89亿3.55亿1.84亿5070.99万-5.53%-4.63%-17.55%-7.65%+5.58%+89.19%+1.74%
46CUECue Biopharma1.885-0.295-13.53%19.67万38.75万9169.27万8553.99万4864.33万4537.92万-1.05%+32.75%+6.20%-26.08%-23.37%-60.15%-28.60%
47CVMCEL-SCI1.445-0.225-13.47%362.88万684.14万7800.00万7548.17万5397.92万5223.65万+1.76%-1.03%-13.47%-38.77%-46.88%-47.45%-46.88%
48NXENexGen Energy7.600-1.150-13.14%1512.94万1.18亿41.01亿37.68亿5.40亿4.96亿-2.56%-2.69%-6.17%-0.52%+23.98%+81.38%+8.57%
49VAXXVaxxinity0.114-0.017-13.12%231.60万27.37万1444.08万630.40万1.27亿5534.69万-0.61%-14.10%-81.33%-83.50%-91.31%-94.78%-86.60%
50UPLDUpland Software2.920-0.440-13.10%46.18万141.80万8057.13万6628.18万2759.29万2269.92万+42.44%+30.07%+1.74%-40.29%-34.97%-7.01%-30.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TMCITreace Medical Concepts
4.105-7.015-63.08%1081.34万4688.41万2.55亿1.83亿6200.81万4448.24万-62.20%-61.53%-66.84%-74.12%-43.69%-84.30%-67.80%
2DVDoubleVerify
18.238-12.332-40.34%1670.86万3.09亿31.33亿26.03亿1.72亿1.43亿-38.63%-40.77%-45.21%-55.81%-41.92%-34.61%-50.41%
3INSPInspire Medical Systems
163.340-82.290-33.50%373.11万6.28亿48.53亿47.65亿2971.10万2917.14万-33.06%-30.25%-32.01%-16.82%+22.73%-43.33%-19.71%
4MCRBSeres Therapeutics
0.755-0.355-31.98%1426.75万1105.03万1.14亿8993.04万1.51亿1.19亿-30.09%+3.50%+9.52%-34.35%-39.11%-85.78%-46.07%
5TRIP猫途鹰
17.919-7.561-29.68%2434.95万4.32亿24.95亿19.57亿1.39亿1.09亿-31.92%-31.48%-32.28%-19.90%+0.61%+13.48%-16.77%
6SIGASIGA Technologies
7.370-3.090-29.54%335.65万2772.88万5.24亿2.97亿7112.25万4027.82万-20.88%-14.90%-20.15%+55.44%+60.16%+46.90%+41.29%
7DHDefinitive Healthcare
5.110-2.140-29.52%376.35万1880.53万6.03亿2.73亿1.18亿5334.65万-26.69%-29.52%-33.89%-46.88%-38.36%-47.91%-48.59%
8AFIBAcutus Medical
0.0911-0.0320-25.98%166.97万16.88万270.61万213.29万2972.15万2342.55万-40.49%-45.41%-44.41%-53.99%-45.80%-90.52%-54.90%
9SMLRSemler Scientific, Inc.
21.110-7.040-25.01%40.09万901.08万1.46亿1.17亿691.98万553.39万-19.21%-20.70%-25.83%-56.12%-43.10%-12.95%-52.34%
10ZIZoomInfo
12.145-3.875-24.19%2256.76万2.72亿45.41亿35.34亿3.74亿2.91亿-25.76%-23.57%-22.59%-24.19%-8.62%-42.44%-34.32%
11LZLegalZoom
9.355-2.835-23.26%274.48万2599.05万17.61亿12.20亿1.88亿1.30亿-23.07%-23.94%-25.87%-12.81%-16.25%-10.13%-17.21%
12MIND米奇汗姆租赁
4.5000-1.2700-22.01%10.84万52.17万632.60万595.96万140.58万132.43万-24.05%+5.63%+2.27%-28.74%-7.31%+3.21%-31.71%
13NWTNNWTN Inc
3.460-0.910-20.82%9.16万33.61万9.90亿8.53亿2.86亿2.46亿-44.19%-49.86%-52.14%-48.44%-57.49%-66.67%-55.53%
14RPDRapid7
36.290-9.510-20.76%759.73万2.85亿22.60亿22.25亿6226.86万6131.86万-19.14%-21.94%-27.45%-40.47%-32.02%-21.52%-36.44%
15EFXTEnerflex
4.845-1.265-20.70%49.90万247.71万6.01亿5.96亿1.24亿1.23亿-17.88%-15.30%-20.57%-4.90%+7.72%-23.41%+4.06%
16YMABY-mAbs Therapeutics
13.660-3.550-20.63%131.16万1850.45万5.99亿3.48亿4388.26万2548.73万-17.16%-10.66%-0.94%-4.87%+154.85%+37.98%+100.29%
17CZOOCazoo
7.503-1.877-20.01%119.55万864.99万3669.62万904.64万489.10万120.57万-10.25%-32.41%-35.98%+47.11%-74.99%-95.28%-21.02%
18CMMBChemomab Therapeutics
0.715-0.174-19.53%37.52万28.15万1016.80万672.65万1421.90万940.64万-1.42%+6.73%-9.48%+19.18%+17.23%-56.40%+40.22%
19GOGrocery Outlet
20.850-5.050-19.50%843.29万1.76亿20.87亿20.07亿1.00亿9627.28万-18.43%-23.79%-23.54%-19.50%-28.25%-33.81%-22.66%
20SHOPShopify
62.100-14.950-19.40%4969.97万30.90亿800.27亿748.19亿12.89亿12.05亿-11.79%-14.06%-13.73%-30.32%-5.22%-1.69%-20.28%
21ATEC阿尔法泰克
10.955-2.625-19.33%695.01万7760.06万15.32亿11.02亿1.40亿1.01亿-15.54%-14.01%-22.47%-33.12%+3.06%-29.80%-27.50%
22ZVIAZevia
0.853-0.187-17.97%29.74万25.29万4963.31万2503.95万5817.97万2935.11万-4.15%+2.82%-18.75%-50.11%-56.70%-74.76%-57.56%
23NATR天然阳光产品
15.700-3.420-17.89%12.03万185.98万2.94亿1.70亿1872.98万1083.88万-18.69%-19.57%-18.65%-16.44%-10.18%+47.70%-9.20%
24CYRXCryoport
13.500-2.900-17.68%85.89万1174.04万6.64亿6.02亿4916.45万4462.69万-19.69%-16.82%-25.50%-17.43%+2.82%-37.38%-12.85%
25FLYWFlywire
16.950-3.590-17.48%993.93万1.63亿21.05亿18.42亿1.24亿1.09亿-16.91%-19.78%-24.03%-25.63%-24.67%-42.27%-26.78%
26GVVisionary Holdings
0.290-0.060-17.09%50.74万15.79万1499.20万723.58万5166.09万2493.39万+28.01%+93.47%+75.35%+48.21%+110.14%-56.67%+38.19%
27RIGLRigel Pharmaceuticals
0.988-0.202-16.94%307.35万316.93万1.73亿1.45亿1.75亿1.47亿-9.32%-12.14%-18.98%-18.31%+16.27%-16.94%-31.83%
28EYENational Vision
14.895-2.975-16.65%358.04万5469.36万11.70亿10.88亿7856.10万7303.86万-15.85%-15.99%-22.14%-27.83%-22.50%-34.47%-28.83%
29ALITAlight
7.765-1.525-16.42%2059.36万1.61亿42.73亿29.10亿5.50亿3.75亿-13.63%-15.23%-17.04%-17.66%+4.51%-8.97%-8.97%
30IASIntegral Ad Science
8.280-1.620-16.36%442.77万3676.48万13.23亿5.88亿1.60亿7099.51万-14.73%-13.39%-14.99%-48.15%-40.56%-45.45%-42.46%
31ODP欧迪办公
43.570-8.330-16.05%80.58万3544.17万15.80亿14.18亿3626.09万3253.73万-14.32%-14.99%-14.70%-20.01%-9.23%+2.28%-22.61%
32CXDOCrexendo
3.915-0.735-15.81%25.36万102.91万1.04亿4205.96万2662.80万1074.32万-9.79%-5.21%-17.23%-38.15%+80.41%+177.66%-19.28%
33BCGBinah Capital Group
5.068-0.932-15.53%3626.001.89万8335.35万1662.05万1644.73万327.96万-24.30%-23.56%-41.07%-57.77%-57.77%-57.77%-57.77%
34NRCNational Research
30.110-5.520-15.49%5.22万167.08万7.19亿4.54亿2387.73万1509.18万-13.08%-12.14%-14.97%-22.54%-28.47%-29.26%-23.66%
35LICN理臣中国
0.940-0.170-15.32%94.82万91.73万3548.50万1658.16万3775.00万1764.00万-29.32%-5.91%-12.15%-20.35%-36.05%-62.85%-52.53%
36SHLSShoals Technologies
7.470-1.330-15.11%1086.26万8309.91万12.73亿12.56亿1.70亿1.68亿-12.12%-12.01%-26.11%-56.11%-50.43%-68.05%-51.93%
37CIXCompX国际
29.020-5.160-15.10%2.09万62.51万3.57亿4360.29万1231.38万150.25万-7.64%-10.07%-17.49%+20.08%+39.39%+57.40%+15.94%
38DRRXDurect
1.0200-0.1800-15.00%18.79万20.43万3165.67万3025.31万3103.60万2965.99万+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%
39FGENFibroGen
1.165-0.205-14.96%328.23万403.30万1.16亿1.04亿9947.54万8900.80万-0.43%+18.36%-18.53%-57.17%+142.30%-93.46%+31.45%
40GWHESS Tech
0.785-0.138-14.90%73.30万61.20万1.37亿5132.45万1.75亿6537.32万+3.82%+11.58%+11.97%-23.78%-40.97%-36.69%-31.13%
41BENFBeneficient
4.730-0.820-14.77%58.76万292.00万1702.04万291.75万359.84万61.68万+131.86%+2.60%-22.61%-80.19%-89.27%-99.44%-87.84%
42ZVSAZyVersa Therapeutics
5.5200-0.9500-14.68%11.70万72.02万419.24万364.75万75.95万66.08万+5.34%-9.51%-26.40%-7.07%-81.22%-96.91%-38.67%
43CNFR康年控股
0.820-0.140-14.57%681.00636.001002.40万272.48万1222.29万332.26万-8.88%-15.10%-13.35%-33.33%+3.94%-47.43%-25.44%
44CTNTCheetah Net Supply Chain Service
1.190-0.200-14.38%15.18万19.45万2283.60万183.70万1918.83万154.36万-20.66%-15.60%-27.87%-28.74%-13.13%-70.25%-8.45%
45VTEXVTEX
7.000-1.130-13.90%192.75万1341.46万12.89亿3.55亿1.84亿5070.99万-5.53%-4.63%-17.55%-7.65%+5.58%+89.19%+1.74%
46CUECue Biopharma
1.885-0.295-13.53%19.67万38.75万9169.27万8553.99万4864.33万4537.92万-1.05%+32.75%+6.20%-26.08%-23.37%-60.15%-28.60%
47CVMCEL-SCI
1.445-0.225-13.47%362.88万684.14万7800.00万7548.17万5397.92万5223.65万+1.76%-1.03%-13.47%-38.77%-46.88%-47.45%-46.88%
48NXENexGen Energy
7.600-1.150-13.14%1512.94万1.18亿41.01亿37.68亿5.40亿4.96亿-2.56%-2.69%-6.17%-0.52%+23.98%+81.38%+8.57%
49VAXXVaxxinity
0.114-0.017-13.12%231.60万27.37万1444.08万630.40万1.27亿5534.69万-0.61%-14.10%-81.33%-83.50%-91.31%-94.78%-86.60%
50UPLDUpland Software
2.920-0.440-13.10%46.18万141.80万8057.13万6628.18万2759.29万2269.92万+42.44%+30.07%+1.74%-40.29%-34.97%-7.01%-30.97%